Market live | 2082/12/25
Live Market Board Live
Green breadth and positive index action show buyers are still engaged. Aaja ko market movement ra active stocks ekai screen bata herna milchha.
NEPSE Snapshot
2802.52
(%)
Bullish Zone
Turnover
Rs 8.32B
Confidence
81%
Market Breadth
Active stocks ko green-red balance.
Advancers
304
87.9%
Flat
6
1.7%
Decliners
36
10.4%
Today's Smart Move
Momentum favors selective upside setups
304 stocks are green and turnover flow is active, so leadership names may still follow through.
Action Now
Focus on disciplined accumulation in leading sectors and use staggered entries instead of chasing spikes.
Risk Note
Fast intraday rallies can still fade, so keep position sizing controlled.
Where Money Is Moving
Turnover leaders ra momentum names ekai glance ma.
Top Turnover
SYPNL
SY Panel Nepal Limited
Rs 468182728
3.37%
RSML
Reliance Spinning Mills Ltd.
Rs 421668055
10.00%
SHIVM
Shivam Cement Ltd.
Rs 372047984
4.16%
NRN
NRN Infrastructure and Development Limited
Rs 307002399
2.71%
NHPC
National Hydro Power Company Limited
Rs 302506058
4.35%
Top Momentum
SOHL
Solu Hydropower Limited
10.00%
LTP 684.20
SAIL
Shreenagar Agritech Industries Limited
10.00%
LTP 1303.50
RSML
Reliance Spinning Mills Ltd.
10.00%
LTP 3899.50
HFIN
Hotel Forest Inn Limited
10.00%
LTP 619.30
SKHL
Super Khudi Hydropower Limited
9.99%
LTP 855.50
Market Screener
Search, filter, and sort live names
Share haru symbol, price, ra movement anusar chito herna milchha.
schedule
Updated
13 Sector Tape
Sector rotation ko fast marquee view company table bhanda agadi.
Banking
Index 1468.72
+1.16%
Development Bank
Index 6026.71
+1.98%
Finance
Index 2465.06
+1.45%
Hotels And Tourism
Index 7722.85
+2.56%
Hydropower
Index 3907.16
+2.61%
Investment
Index 106.77
+1.35%
Life Insurance
Index 12865.81
+1.31%
Manufacturing And Processing
Index 11170.97
+3.87%
Microfinance
Index 4944.55
+1.28%
Mutual Fund
Index 21.95
+0.99%
Non Life Insurance
Index 11135.74
+1.01%
Others
Index 2105.26
+0.15%
Trading
Index 3817.38
+0.61%
| Security | LTP | Change | Flow | Volume | Turnover | Range | Prev Close |
|---|---|---|---|---|---|---|---|
|
288.00
|
+12.00
+4.35%
|
Rs 302506058
Vol 1066106
|
1066106 | Rs 302506058 |
H 289.70
L 271.00
|
276.00 | |
|
226.00
|
+4.00
+1.80%
|
Rs 159056275
Vol 708749
|
708749 | Rs 159056275 |
H 228.00
L 220.50
|
222.00 | |
|
348.00
|
+5.00
+1.46%
|
Rs 239146362
Vol 682410
|
682410 | Rs 239146362 |
H 355.80
L 343.00
|
343.00 | |
|
212.00
|
+3.10
+1.48%
|
Rs 130847920
Vol 627092
|
627092 | Rs 130847920 |
H 212.00
L 205.00
|
208.90 | |
|
693.00
|
+27.70
+4.16%
|
Rs 372047984
Vol 545654
|
545654 | Rs 372047984 |
H 696.00
L 666.00
|
665.30 | |
|
462.50
|
+5.50
+1.20%
|
Rs 250568498
Vol 544353
|
544353 | Rs 250568498 |
H 463.90
L 457.10
|
457.00 | |
|
280.00
|
+9.40
+3.47%
|
Rs 150402342
Vol 540047
|
540047 | Rs 150402342 |
H 292.70
L 269.50
|
270.60 | |
|
349.00
|
+7.50
+2.20%
|
Rs 163775731
Vol 472857
|
472857 | Rs 163775731 |
H 350.00
L 342.00
|
341.50 | |
|
392.60
|
+2.60
+0.67%
|
Rs 182936429
Vol 465936
|
465936 | Rs 182936429 |
H 400.00
L 386.00
|
390.00 | |
|
12.11
|
+0.24
+2.02%
|
Rs 5343554
Vol 440500
|
440500 | Rs 5343554 |
H 12.30
L 11.76
|
11.87 | |
|
227.10
|
+1.10
+0.49%
|
Rs 90286019
Vol 397054
|
397054 | Rs 90286019 |
H 230.90
L 224.00
|
226.00 | |
|
223.10
|
+1.00
+0.45%
|
Rs 84526531
Vol 378248
|
378248 | Rs 84526531 |
H 226.00
L 220.50
|
222.10 | |
|
424.00
|
-19.30
-4.35%
|
Rs 148366809
Vol 359346
|
359346 | Rs 148366809 |
H 487.60
L 400.00
|
443.30 | |
|
233.50
|
+1.50
+0.65%
|
Rs 71797832
Vol 306321
|
306321 | Rs 71797832 |
H 237.00
L 230.00
|
232.00 | |
|
322.10
|
+8.10
+2.58%
|
Rs 91983629
Vol 287506
|
287506 | Rs 91983629 |
H 324.90
L 307.80
|
314.00 | |
|
379.00
|
+4.00
+1.07%
|
Rs 106024777
Vol 282931
|
282931 | Rs 106024777 |
H 379.80
L 368.00
|
375.00 | |
|
1901.00
|
+62.00
+3.37%
|
Rs 468182728
Vol 251874
|
251874 | Rs 468182728 |
H 1903.00
L 1815.00
|
1839.00 | |
|
226.20
|
+4.10
+1.85%
|
Rs 56825167
Vol 251524
|
251524 | Rs 56825167 |
H 227.00
L 224.00
|
222.10 | |
|
214.00
|
+2.50
+1.18%
|
Rs 53770409
Vol 250714
|
250714 | Rs 53770409 |
H 216.70
L 213.00
|
211.50 | |
|
684.20
|
+62.20
+10.00%
|
Rs 165922636
Vol 250400
|
250400 | Rs 165922636 |
H 684.20
L 618.10
|
622.00 | |
|
289.90
|
+4.90
+1.72%
|
Rs 69051513
Vol 239065
|
239065 | Rs 69051513 |
H 291.00
L 286.50
|
285.00 | |
|
716.00
|
-11.00
-1.51%
|
Rs 165439641
Vol 230400
|
230400 | Rs 165439641 |
H 740.00
L 710.00
|
727.00 | |
|
319.00
|
+11.90
+3.87%
|
Rs 71926518
Vol 227588
|
227588 | Rs 71926518 |
H 319.00
L 301.00
|
307.10 | |
|
256.00
|
+7.10
+2.85%
|
Rs 53598995
Vol 212290
|
212290 | Rs 53598995 |
H 257.00
L 247.00
|
248.90 | |
|
208.20
|
+2.60
+1.26%
|
Rs 43699083
Vol 211806
|
211806 | Rs 43699083 |
H 209.70
L 204.00
|
205.60 | |
|
1590.00
|
+42.00
+2.71%
|
Rs 307002399
Vol 195711
|
195711 | Rs 307002399 |
H 1590.10
L 1540.10
|
1548.00 | |
|
277.50
|
+7.50
+2.78%
|
Rs 52954292
Vol 192682
|
192682 | Rs 52954292 |
H 278.00
L 272.00
|
270.00 | |
|
267.90
|
+1.10
+0.41%
|
Rs 47089832
Vol 175982
|
175982 | Rs 47089832 |
H 272.10
L 265.00
|
266.80 | |
|
279.00
|
+5.00
+1.82%
|
Rs 48725450
Vol 175801
|
175801 | Rs 48725450 |
H 281.50
L 272.60
|
274.00 | |
|
1303.50
|
+118.50
+10.00%
|
Rs 200245034
Vol 156157
|
156157 | Rs 200245034 |
H 1303.50
L 1167.00
|
1185.00 | |
|
281.00
|
+7.20
+2.63%
|
Rs 42644641
Vol 152568
|
152568 | Rs 42644641 |
H 284.00
L 274.00
|
273.80 | |
|
279.80
|
+3.90
+1.41%
|
Rs 39563784
Vol 142941
|
142941 | Rs 39563784 |
H 279.80
L 273.30
|
275.90 | |
|
825.00
|
+16.00
+1.98%
|
Rs 115466046
Vol 141394
|
141394 | Rs 115466046 |
H 825.00
L 808.00
|
809.00 | |
|
11.26
|
+0.28
+2.55%
|
Rs 1527822
Vol 138121
|
138121 | Rs 1527822 |
H 11.26
L 10.78
|
10.98 | |
|
10.58
|
+0.49
+4.86%
|
Rs 1422305
Vol 137800
|
137800 | Rs 1422305 |
H 10.60
L 10.07
|
10.09 | |
|
248.00
|
+6.00
+2.48%
|
Rs 32507261
Vol 132082
|
132082 | Rs 32507261 |
H 248.50
L 240.00
|
242.00 | |
|
238.50
|
+3.50
+1.49%
|
Rs 30762492
Vol 130276
|
130276 | Rs 30762492 |
H 239.70
L 230.50
|
235.00 | |
|
9.91
|
+0.31
+3.23%
|
Rs 1243097
Vol 123353
|
123353 | Rs 1243097 |
H 10.09
L 9.58
|
9.60 | |
|
619.00
|
+5.00
+0.81%
|
Rs 72558573
Vol 117234
|
117234 | Rs 72558573 |
H 624.00
L 614.00
|
614.00 | |
|
207.00
|
+1.00
+0.49%
|
Rs 23213857
Vol 112380
|
112380 | Rs 23213857 |
H 210.10
L 203.90
|
206.00 | |
|
985.00
|
+53.30
+5.72%
|
Rs 104744289
Vol 111652
|
111652 | Rs 104744289 |
H 1024.80
L 852.90
|
931.70 | |
|
907.00
|
+68.60
+8.18%
|
Rs 98249631
Vol 111596
|
111596 | Rs 98249631 |
H 908.00
L 840.00
|
838.40 | |
|
389.00
|
+8.00
+2.10%
|
Rs 42912990
Vol 110981
|
110981 | Rs 42912990 |
H 389.90
L 373.40
|
381.00 | |
|
3899.50
|
+354.50
+10.00%
|
Rs 421668055
Vol 110003
|
110003 | Rs 421668055 |
H 3899.50
L 3545.00
|
3545.00 | |
|
819.00
|
-1.00
-0.12%
|
Rs 89896214
Vol 109776
|
109776 | Rs 89896214 |
H 833.00
L 804.00
|
820.00 | |
|
291.50
|
+5.50
+1.92%
|
Rs 31883382
Vol 109503
|
109503 | Rs 31883382 |
H 294.90
L 286.00
|
286.00 | |
|
358.30
|
+3.20
+0.90%
|
Rs 38812678
Vol 109243
|
109243 | Rs 38812678 |
H 360.00
L 350.50
|
355.10 | |
|
369.50
|
+13.50
+3.79%
|
Rs 39435649
Vol 108329
|
108329 | Rs 39435649 |
H 369.80
L 356.10
|
356.00 | |
|
396.00
|
+14.00
+3.66%
|
Rs 40416320
Vol 103992
|
103992 | Rs 40416320 |
H 396.00
L 381.00
|
382.00 | |
|
397.00
|
+8.00
+2.06%
|
Rs 38155607
Vol 97088
|
97088 | Rs 38155607 |
H 398.00
L 387.00
|
389.00 | |
|
360.00
|
+7.00
+1.98%
|
Rs 34942849
Vol 97047
|
97047 | Rs 34942849 |
H 363.50
L 353.00
|
353.00 | |
|
209.20
|
+3.00
+1.45%
|
Rs 20025208
Vol 96297
|
96297 | Rs 20025208 |
H 209.90
L 205.00
|
206.20 | |
|
504.90
|
+11.80
+2.39%
|
Rs 46741431
Vol 92869
|
92869 | Rs 46741431 |
H 508.00
L 499.00
|
493.10 | |
|
310.90
|
+2.90
+0.94%
|
Rs 28496921
Vol 92440
|
92440 | Rs 28496921 |
H 313.70
L 307.00
|
308.00 | |
|
1014.00
|
+4.10
+0.41%
|
Rs 83377677
Vol 83543
|
83543 | Rs 83377677 |
H 1025.00
L 980.00
|
1009.90 | |
|
395.20
|
+0.20
+0.05%
|
Rs 32844679
Vol 83057
|
83057 | Rs 32844679 |
H 402.90
L 390.10
|
395.00 | |
|
217.20
|
+1.80
+0.84%
|
Rs 17683044
Vol 81962
|
81962 | Rs 17683044 |
H 217.70
L 213.00
|
215.40 | |
|
349.00
|
+2.80
+0.81%
|
Rs 27040407
Vol 77417
|
77417 | Rs 27040407 |
H 350.20
L 347.00
|
346.20 | |
|
247.80
|
+4.80
+1.98%
|
Rs 18562452
Vol 75742
|
75742 | Rs 18562452 |
H 247.80
L 241.20
|
243.00 | |
|
496.90
|
+3.00
+0.61%
|
Rs 37070611
Vol 75218
|
75218 | Rs 37070611 |
H 500.00
L 488.00
|
493.90 | |
|
271.60
|
+9.60
+3.66%
|
Rs 20058542
Vol 74849
|
74849 | Rs 20058542 |
H 271.60
L 262.10
|
262.00 | |
|
414.00
|
+5.00
+1.22%
|
Rs 29944715
Vol 72587
|
72587 | Rs 29944715 |
H 418.00
L 408.00
|
409.00 | |
|
248.90
|
+6.70
+2.77%
|
Rs 17025365
Vol 69279
|
69279 | Rs 17025365 |
H 249.90
L 244.00
|
242.20 | |
|
10.54
|
+0.20
+1.93%
|
Rs 691882
Vol 68800
|
68800 | Rs 691882 |
H 10.54
L 9.71
|
10.34 | |
|
9.77
|
+0.18
+1.88%
|
Rs 660082
Vol 68300
|
68300 | Rs 660082 |
H 9.78
L 9.56
|
9.59 | |
|
593.00
|
+9.00
+1.54%
|
Rs 39714446
Vol 67081
|
67081 | Rs 39714446 |
H 597.00
L 587.00
|
584.00 | |
|
444.10
|
+2.10
+0.48%
|
Rs 28969964
Vol 64894
|
64894 | Rs 28969964 |
H 450.10
L 441.00
|
442.00 | |
|
530.00
|
+13.80
+2.67%
|
Rs 33591132
Vol 63866
|
63866 | Rs 33591132 |
H 530.00
L 521.00
|
516.20 | |
|
524.00
|
+4.00
+0.77%
|
Rs 33266796
Vol 63582
|
63582 | Rs 33266796 |
H 525.00
L 520.00
|
520.00 | |
|
9.64
|
+0.03
+0.31%
|
Rs 599231
Vol 62927
|
62927 | Rs 599231 |
H 9.80
L 9.32
|
9.61 | |
|
9.85
|
+0.30
+3.14%
|
Rs 608111
Vol 62550
|
62550 | Rs 608111 |
H 9.91
L 9.40
|
9.55 | |
|
520.70
|
-0.30
-0.06%
|
Rs 31580318
Vol 60966
|
60966 | Rs 31580318 |
H 525.00
L 515.00
|
521.00 | |
|
496.00
|
+11.20
+2.31%
|
Rs 29834312
Vol 60881
|
60881 | Rs 29834312 |
H 496.00
L 485.00
|
484.80 | |
|
392.70
|
+7.00
+1.81%
|
Rs 22957399
Vol 59135
|
59135 | Rs 22957399 |
H 392.70
L 380.00
|
385.70 | |
|
459.00
|
+23.80
+5.47%
|
Rs 25768260
Vol 57550
|
57550 | Rs 25768260 |
H 465.00
L 435.00
|
435.20 | |
|
301.00
|
+7.70
+2.63%
|
Rs 16773202
Vol 55875
|
55875 | Rs 16773202 |
H 305.00
L 295.00
|
293.30 | |
|
11.00
|
+0.14
+1.29%
|
Rs 612983
Vol 55800
|
55800 | Rs 612983 |
H 11.00
L 10.73
|
10.86 | |
|
382.00
|
+5.00
+1.33%
|
Rs 21018202
Vol 55633
|
55633 | Rs 21018202 |
H 382.00
L 370.60
|
377.00 | |
|
563.00
|
+33.90
+6.41%
|
Rs 30335846
Vol 54886
|
54886 | Rs 30335846 |
H 563.00
L 531.00
|
529.10 | |
|
494.60
|
+12.60
+2.61%
|
Rs 26694248
Vol 54752
|
54752 | Rs 26694248 |
H 494.60
L 478.10
|
482.00 | |
|
655.00
|
+41.00
+6.68%
|
Rs 33850123
Vol 52691
|
52691 | Rs 33850123 |
H 657.90
L 615.00
|
614.00 | |
|
699.90
|
+4.90
+0.71%
|
Rs 36135081
Vol 51964
|
51964 | Rs 36135081 |
H 708.90
L 689.00
|
695.00 | |
|
316.30
|
+2.40
+0.76%
|
Rs 16434097
Vol 51670
|
51670 | Rs 16434097 |
H 322.00
L 316.00
|
313.90 | |
|
210.90
|
+2.90
+1.39%
|
Rs 10364973
Vol 49628
|
49628 | Rs 10364973 |
H 211.90
L 206.20
|
208.00 | |
|
769.00
|
+64.90
+9.22%
|
Rs 36117515
Vol 48476
|
48476 | Rs 36117515 |
H 769.00
L 696.00
|
704.10 | |
|
427.00
|
+6.70
+1.59%
|
Rs 20398895
Vol 48180
|
48180 | Rs 20398895 |
H 428.90
L 420.00
|
420.30 | |
|
367.50
|
+7.50
+2.08%
|
Rs 17429293
Vol 47375
|
47375 | Rs 17429293 |
H 374.20
L 363.30
|
360.00 | |
|
840.00
|
+31.00
+3.83%
|
Rs 37493178
Vol 45129
|
45129 | Rs 37493178 |
H 849.00
L 810.00
|
809.00 | |
|
880.00
|
+52.00
+6.28%
|
Rs 37578354
Vol 43765
|
43765 | Rs 37578354 |
H 880.00
L 830.30
|
828.00 | |
|
1530.10
|
+79.10
+5.45%
|
Rs 65351020
Vol 43271
|
43271 | Rs 65351020 |
H 1550.00
L 1451.00
|
1451.00 | |
|
336.40
|
+11.00
+3.38%
|
Rs 13862979
Vol 41572
|
41572 | Rs 13862979 |
H 339.80
L 325.00
|
325.40 | |
|
1171.00
|
+9.00
+0.77%
|
Rs 48197117
Vol 41179
|
41179 | Rs 48197117 |
H 1180.00
L 1160.00
|
1162.00 | |
|
348.00
|
+5.50
+1.61%
|
Rs 14040677
Vol 40674
|
40674 | Rs 14040677 |
H 349.30
L 342.20
|
342.50 | |
|
490.00
|
+4.10
+0.84%
|
Rs 19635261
Vol 40232
|
40232 | Rs 19635261 |
H 494.50
L 479.00
|
485.90 | |
|
10.20
|
+0.11
+1.09%
|
Rs 410284
Vol 40232
|
40232 | Rs 410284 |
H 10.29
L 10.01
|
10.09 | |
|
10.33
|
+0.08
+0.78%
|
Rs 409028
Vol 39590
|
39590 | Rs 409028 |
H 10.35
L 10.26
|
10.25 | |
|
783.70
|
+9.70
+1.25%
|
Rs 29961700
Vol 38622
|
38622 | Rs 29961700 |
H 789.40
L 770.00
|
774.00 | |
|
616.00
|
+10.10
+1.67%
|
Rs 23592689
Vol 38455
|
38455 | Rs 23592689 |
H 622.00
L 602.00
|
605.90 | |
|
1925.00
|
+115.00
+6.35%
|
Rs 72070809
Vol 37853
|
37853 | Rs 72070809 |
H 1989.00
L 1804.90
|
1810.00 | |
|
9.97
|
-0.03
-0.30%
|
Rs 372873
Vol 36845
|
36845 | Rs 372873 |
H 10.19
L 9.81
|
10.00 | |
|
481.00
|
+1.00
+0.21%
|
Rs 16910491
Vol 35220
|
35220 | Rs 16910491 |
H 484.00
L 475.00
|
480.00 | |
|
381.80
|
+6.70
+1.79%
|
Rs 13013004
Vol 34300
|
34300 | Rs 13013004 |
H 381.80
L 375.10
|
375.10 | |
|
437.20
|
+13.40
+3.16%
|
Rs 14697644
Vol 33866
|
33866 | Rs 14697644 |
H 441.00
L 423.00
|
423.80 | |
|
702.00
|
+3.00
+0.43%
|
Rs 23732522
Vol 33759
|
33759 | Rs 23732522 |
H 710.00
L 699.00
|
699.00 | |
|
279.00
|
+4.10
+1.49%
|
Rs 9307753
Vol 33671
|
33671 | Rs 9307753 |
H 279.00
L 270.10
|
274.90 | |
|
446.00
|
+3.00
+0.68%
|
Rs 14903078
Vol 33627
|
33627 | Rs 14903078 |
H 447.90
L 440.00
|
443.00 | |
|
623.00
|
+39.00
+6.68%
|
Rs 20547773
Vol 33455
|
33455 | Rs 20547773 |
H 626.00
L 582.00
|
584.00 | |
|
290.00
|
+3.20
+1.12%
|
Rs 8863119
Vol 30684
|
30684 | Rs 8863119 |
H 292.50
L 285.30
|
286.80 | |
|
889.90
|
+23.00
+2.65%
|
Rs 26640618
Vol 30445
|
30445 | Rs 26640618 |
H 892.00
L 850.00
|
866.90 | |
|
461.00
|
+2.00
+0.44%
|
Rs 13837627
Vol 30112
|
30112 | Rs 13837627 |
H 468.10
L 455.00
|
459.00 | |
|
507.80
|
+6.80
+1.36%
|
Rs 15131762
Vol 30074
|
30074 | Rs 15131762 |
H 509.90
L 491.20
|
501.00 | |
|
438.40
|
+3.90
+0.90%
|
Rs 12941343
Vol 29291
|
29291 | Rs 12941343 |
H 445.00
L 435.10
|
434.50 | |
|
294.00
|
+3.00
+1.03%
|
Rs 8398004
Vol 28503
|
28503 | Rs 8398004 |
H 300.00
L 285.20
|
291.00 | |
|
10.23
|
+0.01
+0.10%
|
Rs 284051
Vol 27680
|
27680 | Rs 284051 |
H 10.40
L 10.00
|
10.22 | |
|
397.20
|
+4.30
+1.09%
|
Rs 10888453
Vol 27382
|
27382 | Rs 10888453 |
H 402.90
L 392.00
|
392.90 | |
|
293.00
|
+9.00
+3.17%
|
Rs 7891057
Vol 27168
|
27168 | Rs 7891057 |
H 294.00
L 285.00
|
284.00 | |
|
490.00
|
-5.30
-1.07%
|
Rs 13048835
Vol 26921
|
26921 | Rs 13048835 |
H 509.90
L 466.00
|
495.30 | |
|
9.90
|
0.00
0.00%
|
Rs 261031
Vol 26240
|
26240 | Rs 261031 |
H 10.00
L 9.72
|
9.90 | |
|
349.00
|
+5.00
+1.45%
|
Rs 9156032
Vol 26227
|
26227 | Rs 9156032 |
H 352.70
L 344.00
|
344.00 | |
|
2439.00
|
+70.00
+2.95%
|
Rs 62971827
Vol 26193
|
26193 | Rs 62971827 |
H 2439.00
L 2350.00
|
2369.00 | |
|
413.40
|
+6.40
+1.57%
|
Rs 10589283
Vol 25778
|
25778 | Rs 10589283 |
H 414.50
L 406.20
|
407.00 | |
|
10.24
|
+0.04
+0.39%
|
Rs 252143
Vol 24650
|
24650 | Rs 252143 |
H 10.42
L 10.05
|
10.20 | |
|
748.00
|
+21.00
+2.89%
|
Rs 17624357
Vol 23869
|
23869 | Rs 17624357 |
H 748.00
L 731.00
|
727.00 | |
|
1171.00
|
0.00
0.00%
|
Rs 26895937
Vol 23083
|
23083 | Rs 26895937 |
H 1193.30
L 1147.60
|
1171.00 | |
|
505.50
|
+9.40
+1.89%
|
Rs 11496826
Vol 22756
|
22756 | Rs 11496826 |
H 509.70
L 500.20
|
496.10 | |
|
594.00
|
+6.00
+1.02%
|
Rs 13407920
Vol 22685
|
22685 | Rs 13407920 |
H 599.00
L 585.00
|
588.00 | |
|
465.00
|
+7.00
+1.53%
|
Rs 10383817
Vol 22560
|
22560 | Rs 10383817 |
H 467.10
L 456.00
|
458.00 | |
|
419.00
|
+8.70
+2.12%
|
Rs 9331034
Vol 22430
|
22430 | Rs 9331034 |
H 419.00
L 410.20
|
410.30 | |
|
596.80
|
+17.80
+3.07%
|
Rs 12997343
Vol 22061
|
22061 | Rs 12997343 |
H 596.80
L 576.60
|
579.00 | |
|
720.00
|
+51.20
+7.66%
|
Rs 15405253
Vol 21974
|
21974 | Rs 15405253 |
H 722.00
L 669.00
|
668.80 | |
|
702.00
|
+17.00
+2.48%
|
Rs 15169463
Vol 21744
|
21744 | Rs 15169463 |
H 707.00
L 678.00
|
685.00 | |
|
938.50
|
+46.00
+5.15%
|
Rs 19821395
Vol 21623
|
21623 | Rs 19821395 |
H 938.50
L 876.20
|
892.50 | |
|
288.10
|
+1.10
+0.38%
|
Rs 6266712
Vol 21585
|
21585 | Rs 6266712 |
H 292.00
L 288.10
|
287.00 | |
|
830.90
|
+4.90
+0.59%
|
Rs 17720519
Vol 21399
|
21399 | Rs 17720519 |
H 835.00
L 820.00
|
826.00 | |
|
397.90
|
+5.90
+1.51%
|
Rs 8173571
Vol 20621
|
20621 | Rs 8173571 |
H 398.00
L 391.00
|
392.00 | |
|
494.00
|
+9.40
+1.94%
|
Rs 9790357
Vol 19935
|
19935 | Rs 9790357 |
H 494.00
L 485.00
|
484.60 | |
|
925.00
|
+5.00
+0.54%
|
Rs 18118405
Vol 19676
|
19676 | Rs 18118405 |
H 931.00
L 915.00
|
920.00 | |
|
610.00
|
+2.00
+0.33%
|
Rs 11837772
Vol 19502
|
19502 | Rs 11837772 |
H 612.10
L 588.00
|
608.00 | |
|
776.00
|
+7.10
+0.92%
|
Rs 14879494
Vol 19275
|
19275 | Rs 14879494 |
H 776.00
L 761.40
|
768.90 | |
|
10.06
|
+0.16
+1.62%
|
Rs 192594
Vol 19200
|
19200 | Rs 192594 |
H 10.08
L 10.00
|
9.90 | |
|
470.80
|
+5.80
+1.25%
|
Rs 8956340
Vol 19147
|
19147 | Rs 8956340 |
H 471.90
L 464.00
|
465.00 | |
|
10.12
|
-0.09
-0.88%
|
Rs 193838
Vol 19145
|
19145 | Rs 193838 |
H 10.13
L 10.12
|
10.21 | |
|
10.56
|
+0.20
+1.93%
|
Rs 194414
Vol 18425
|
18425 | Rs 194414 |
H 10.56
L 10.37
|
10.36 | |
|
627.00
|
+7.00
+1.13%
|
Rs 11293031
Vol 18031
|
18031 | Rs 11293031 |
H 632.00
L 614.20
|
620.00 | |
|
470.00
|
+7.00
+1.51%
|
Rs 8236781
Vol 17582
|
17582 | Rs 8236781 |
H 472.00
L 464.00
|
463.00 | |
|
517.00
|
+7.10
+1.39%
|
Rs 8977266
Vol 17423
|
17423 | Rs 8977266 |
H 520.80
L 499.90
|
509.90 | |
|
522.00
|
+8.00
+1.56%
|
Rs 9023657
Vol 17409
|
17409 | Rs 9023657 |
H 523.80
L 509.30
|
514.00 | |
|
463.00
|
+4.10
+0.89%
|
Rs 7971632
Vol 17260
|
17260 | Rs 7971632 |
H 467.90
L 456.50
|
458.90 | |
|
408.00
|
+2.40
+0.59%
|
Rs 6944932
Vol 17126
|
17126 | Rs 6944932 |
H 413.70
L 402.10
|
405.60 | |
|
372.00
|
+11.80
+3.28%
|
Rs 6229011
Vol 16881
|
16881 | Rs 6229011 |
H 373.30
L 362.00
|
360.20 | |
|
312.50
|
+5.50
+1.79%
|
Rs 5164071
Vol 16672
|
16672 | Rs 5164071 |
H 313.00
L 302.00
|
307.00 | |
|
414.50
|
+4.60
+1.12%
|
Rs 6823407
Vol 16529
|
16529 | Rs 6823407 |
H 415.00
L 409.20
|
409.90 | |
|
1262.70
|
+52.70
+4.36%
|
Rs 19937988
Vol 16238
|
16238 | Rs 19937988 |
H 1262.70
L 1186.00
|
1210.00 | |
|
610.90
|
+7.90
+1.31%
|
Rs 9717981
Vol 15961
|
15961 | Rs 9717981 |
H 614.00
L 604.00
|
603.00 | |
|
493.50
|
+13.50
+2.81%
|
Rs 7478040
Vol 15485
|
15485 | Rs 7478040 |
H 493.50
L 477.50
|
480.00 | |
|
543.80
|
+13.80
+2.60%
|
Rs 8367355
Vol 15456
|
15456 | Rs 8367355 |
H 544.00
L 530.00
|
530.00 | |
|
9.72
|
-0.09
-0.92%
|
Rs 149391
Vol 15380
|
15380 | Rs 149391 |
H 9.85
L 9.66
|
9.81 | |
|
876.00
|
-1.00
-0.11%
|
Rs 13433132
Vol 15283
|
15283 | Rs 13433132 |
H 894.50
L 872.20
|
877.00 | |
|
447.00
|
+7.00
+1.59%
|
Rs 6591971
Vol 14768
|
14768 | Rs 6591971 |
H 450.00
L 440.00
|
440.00 | |
|
758.00
|
+18.00
+2.43%
|
Rs 10749962
Vol 14261
|
14261 | Rs 10749962 |
H 760.00
L 746.00
|
740.00 | |
|
554.30
|
+6.10
+1.11%
|
Rs 7924900
Vol 14238
|
14238 | Rs 7924900 |
H 569.00
L 546.90
|
548.20 | |
|
494.00
|
+13.00
+2.70%
|
Rs 6978444
Vol 14235
|
14235 | Rs 6978444 |
H 494.00
L 481.30
|
481.00 | |
|
753.10
|
-4.90
-0.65%
|
Rs 10660345
Vol 14198
|
14198 | Rs 10660345 |
H 773.00
L 750.00
|
758.00 | |
|
1130.00
|
+30.00
+2.73%
|
Rs 15506651
Vol 13668
|
13668 | Rs 15506651 |
H 1175.00
L 1101.00
|
1100.00 | |
|
447.00
|
+10.00
+2.29%
|
Rs 5803034
Vol 13035
|
13035 | Rs 5803034 |
H 452.00
L 441.00
|
437.00 | |
|
595.00
|
+13.00
+2.23%
|
Rs 7657618
Vol 12969
|
12969 | Rs 7657618 |
H 598.00
L 582.50
|
582.00 | |
|
748.00
|
-25.00
-3.23%
|
Rs 9401734
Vol 12898
|
12898 | Rs 9401734 |
H 758.20
L 720.00
|
773.00 | |
|
429.50
|
+6.50
+1.54%
|
Rs 5392183
Vol 12650
|
12650 | Rs 5392183 |
H 431.40
L 416.00
|
423.00 | |
|
906.60
|
+57.60
+6.78%
|
Rs 11235979
Vol 12632
|
12632 | Rs 11235979 |
H 918.00
L 850.00
|
849.00 | |
|
649.00
|
+1.00
+0.15%
|
Rs 8019234
Vol 12367
|
12367 | Rs 8019234 |
H 653.50
L 645.00
|
648.00 | |
|
522.00
|
+37.00
+7.63%
|
Rs 6137186
Vol 12280
|
12280 | Rs 6137186 |
H 522.00
L 485.10
|
485.00 | |
|
1060.00
|
+14.00
+1.34%
|
Rs 12870554
Vol 12134
|
12134 | Rs 12870554 |
H 1074.80
L 1033.50
|
1046.00 | |
|
513.00
|
+7.00
+1.38%
|
Rs 6159962
Vol 12128
|
12128 | Rs 6159962 |
H 514.90
L 502.00
|
506.00 | |
|
157.00
|
+0.20
+0.13%
|
Rs 1947309
Vol 12112
|
12112 | Rs 1947309 |
H 165.00
L 157.00
|
156.80 | |
|
838.00
|
+16.00
+1.95%
|
Rs 9892860
Vol 11882
|
11882 | Rs 9892860 |
H 840.00
L 826.00
|
822.00 | |
|
395.00
|
+8.00
+2.07%
|
Rs 4622063
Vol 11823
|
11823 | Rs 4622063 |
H 395.00
L 388.00
|
387.00 | |
|
279.00
|
+2.00
+0.72%
|
Rs 3277454
Vol 11816
|
11816 | Rs 3277454 |
H 282.50
L 273.00
|
277.00 | |
|
1142.00
|
+32.00
+2.88%
|
Rs 13277558
Vol 11735
|
11735 | Rs 13277558 |
H 1142.00
L 1101.00
|
1110.00 | |
|
630.00
|
+6.00
+0.96%
|
Rs 7269384
Vol 11613
|
11613 | Rs 7269384 |
H 633.80
L 620.00
|
624.00 | |
|
619.00
|
+13.00
+2.15%
|
Rs 6948912
Vol 11317
|
11317 | Rs 6948912 |
H 619.00
L 607.40
|
606.00 | |
|
518.00
|
+18.00
+3.60%
|
Rs 5765830
Vol 11297
|
11297 | Rs 5765830 |
H 519.00
L 490.00
|
500.00 | |
|
268.60
|
-5.40
-1.97%
|
Rs 2954600
Vol 11000
|
11000 | Rs 2954600 |
H 268.60
L 268.60
|
274.00 | |
|
396.00
|
+3.00
+0.76%
|
Rs 4292237
Vol 10859
|
10859 | Rs 4292237 |
H 398.80
L 393.00
|
393.00 | |
|
10.90
|
-0.10
-0.91%
|
Rs 119645
Vol 10850
|
10850 | Rs 119645 |
H 11.22
L 10.80
|
11.00 | |
|
691.00
|
+11.00
+1.62%
|
Rs 7352629
Vol 10722
|
10722 | Rs 7352629 |
H 695.00
L 681.10
|
680.00 | |
|
482.00
|
+12.00
+2.55%
|
Rs 4993796
Vol 10506
|
10506 | Rs 4993796 |
H 482.00
L 470.00
|
470.00 | |
|
10.17
|
+0.05
+0.49%
|
Rs 107768
Vol 10500
|
10500 | Rs 107768 |
H 10.30
L 9.83
|
10.12 | |
|
850.00
|
+10.80
+1.29%
|
Rs 8906824
Vol 10499
|
10499 | Rs 8906824 |
H 855.00
L 842.00
|
839.20 | |
|
857.50
|
+5.50
+0.65%
|
Rs 9031989
Vol 10496
|
10496 | Rs 9031989 |
H 867.00
L 853.10
|
852.00 | |
|
897.00
|
+21.00
+2.40%
|
Rs 8926384
Vol 10096
|
10096 | Rs 8926384 |
H 898.00
L 873.00
|
876.00 | |
|
1293.90
|
+48.90
+3.93%
|
Rs 12616128
Vol 9987
|
9987 | Rs 12616128 |
H 1293.90
L 1241.00
|
1245.00 | |
|
670.00
|
+22.00
+3.40%
|
Rs 6627636
Vol 9980
|
9980 | Rs 6627636 |
H 670.00
L 654.00
|
648.00 | |
|
467.00
|
+1.00
+0.21%
|
Rs 4619804
Vol 9911
|
9911 | Rs 4619804 |
H 469.00
L 457.10
|
466.00 | |
|
642.00
|
+7.00
+1.10%
|
Rs 6203485
Vol 9691
|
9691 | Rs 6203485 |
H 647.00
L 635.00
|
635.00 | |
|
418.00
|
+10.00
+2.45%
|
Rs 3979295
Vol 9644
|
9644 | Rs 3979295 |
H 418.20
L 408.00
|
408.00 | |
|
522.20
|
+4.20
+0.81%
|
Rs 4956584
Vol 9566
|
9566 | Rs 4956584 |
H 523.00
L 513.00
|
518.00 | |
|
493.00
|
+7.00
+1.44%
|
Rs 4638662
Vol 9489
|
9489 | Rs 4638662 |
H 494.40
L 484.20
|
486.00 | |
|
622.10
|
+0.10
+0.02%
|
Rs 5869131
Vol 9462
|
9462 | Rs 5869131 |
H 630.00
L 618.00
|
622.00 | |
|
682.00
|
+14.00
+2.10%
|
Rs 6359364
Vol 9439
|
9439 | Rs 6359364 |
H 698.00
L 655.20
|
668.00 | |
|
637.00
|
+13.00
+2.08%
|
Rs 5959927
Vol 9414
|
9414 | Rs 5959927 |
H 643.50
L 629.00
|
624.00 | |
|
350.00
|
+1.50
+0.43%
|
Rs 3261744
Vol 9348
|
9348 | Rs 3261744 |
H 355.00
L 345.00
|
348.50 | |
|
502.00
|
+6.00
+1.21%
|
Rs 4681703
Vol 9321
|
9321 | Rs 4681703 |
H 506.00
L 497.10
|
496.00 | |
|
472.00
|
+8.10
+1.75%
|
Rs 4389042
Vol 9316
|
9316 | Rs 4389042 |
H 473.10
L 465.10
|
463.90 | |
|
559.00
|
+3.00
+0.54%
|
Rs 5129066
Vol 9218
|
9218 | Rs 5129066 |
H 564.00
L 545.00
|
556.00 | |
|
477.90
|
+5.90
+1.25%
|
Rs 4370341
Vol 9217
|
9217 | Rs 4370341 |
H 478.00
L 466.50
|
472.00 | |
|
446.60
|
+1.60
+0.36%
|
Rs 4126486
Vol 9183
|
9183 | Rs 4126486 |
H 453.00
L 445.50
|
445.00 | |
|
686.00
|
-16.00
-2.28%
|
Rs 6269114
Vol 9099
|
9099 | Rs 6269114 |
H 713.00
L 685.00
|
702.00 | |
|
459.00
|
+12.00
+2.68%
|
Rs 4107822
Vol 9052
|
9052 | Rs 4107822 |
H 459.00
L 450.60
|
447.00 | |
|
723.40
|
+17.50
+2.48%
|
Rs 6357070
Vol 8954
|
8954 | Rs 6357070 |
H 723.40
L 700.30
|
705.90 | |
|
584.10
|
+8.00
+1.39%
|
Rs 5156474
Vol 8843
|
8843 | Rs 5156474 |
H 589.00
L 580.00
|
576.10 | |
|
10.09
|
+0.19
+1.92%
|
Rs 85170
Vol 8450
|
8450 | Rs 85170 |
H 10.09
L 9.90
|
9.90 | |
|
1337.00
|
+16.00
+1.21%
|
Rs 11196374
Vol 8416
|
8416 | Rs 11196374 |
H 1340.00
L 1295.00
|
1321.00 | |
|
1345.00
|
+60.00
+4.67%
|
Rs 11144443
Vol 8394
|
8394 | Rs 11144443 |
H 1350.00
L 1301.20
|
1285.00 | |
|
9.45
|
+0.13
+1.39%
|
Rs 78355
Vol 8350
|
8350 | Rs 78355 |
H 9.50
L 9.32
|
9.32 | |
|
616.00
|
+13.00
+2.16%
|
Rs 5007925
Vol 8123
|
8123 | Rs 5007925 |
H 620.00
L 605.20
|
603.00 | |
|
1195.00
|
+15.00
+1.27%
|
Rs 9581550
Vol 8072
|
8072 | Rs 9581550 |
H 1198.80
L 1167.00
|
1180.00 | |
|
544.00
|
+17.10
+3.25%
|
Rs 4224310
Vol 7873
|
7873 | Rs 4224310 |
H 544.00
L 527.50
|
526.90 | |
|
829.90
|
+8.70
+1.06%
|
Rs 6407768
Vol 7760
|
7760 | Rs 6407768 |
H 832.50
L 818.00
|
821.20 | |
|
623.70
|
+6.70
+1.09%
|
Rs 4765129
Vol 7677
|
7677 | Rs 4765129 |
H 626.00
L 614.60
|
617.00 | |
|
539.00
|
+21.00
+4.05%
|
Rs 3959176
Vol 7540
|
7540 | Rs 3959176 |
H 539.00
L 510.10
|
518.00 | |
|
473.90
|
+14.90
+3.25%
|
Rs 3495407
Vol 7466
|
7466 | Rs 3495407 |
H 488.90
L 451.80
|
459.00 | |
|
1150.00
|
+13.00
+1.14%
|
Rs 8376541
Vol 7382
|
7382 | Rs 8376541 |
H 1155.00
L 1126.00
|
1137.00 | |
|
9.53
|
+0.10
+1.06%
|
Rs 69174
Vol 7300
|
7300 | Rs 69174 |
H 9.53
L 9.26
|
9.43 | |
|
686.30
|
+13.40
+1.99%
|
Rs 4916184
Vol 7296
|
7296 | Rs 4916184 |
H 686.30
L 663.10
|
672.90 | |
|
5700.00
|
+49.00
+0.87%
|
Rs 40475268
Vol 7170
|
7170 | Rs 40475268 |
H 5764.00
L 5630.00
|
5651.00 | |
|
1840.00
|
+34.60
+1.92%
|
Rs 12910890
Vol 7009
|
7009 | Rs 12910890 |
H 1984.40
L 1769.40
|
1805.40 | |
|
630.10
|
+0.10
+0.02%
|
Rs 4433916
Vol 7006
|
7006 | Rs 4433916 |
H 638.00
L 625.00
|
630.00 | |
|
1795.00
|
+15.10
+0.85%
|
Rs 12299914
Vol 6869
|
6869 | Rs 12299914 |
H 1815.40
L 1780.20
|
1779.90 | |
|
11.81
|
+0.11
+0.94%
|
Rs 81044
Vol 6840
|
6840 | Rs 81044 |
H 11.93
L 11.72
|
11.70 | |
|
937.50
|
+33.50
+3.71%
|
Rs 5777812
Vol 6303
|
6303 | Rs 5777812 |
H 937.50
L 890.00
|
904.00 | |
|
747.00
|
+7.20
+0.97%
|
Rs 4617657
Vol 6219
|
6219 | Rs 4617657 |
H 754.00
L 736.20
|
739.80 | |
|
855.50
|
+77.70
+9.99%
|
Rs 5207830
Vol 6090
|
6090 | Rs 5207830 |
H 855.50
L 793.00
|
777.80 | |
|
1207.00
|
+7.00
+0.58%
|
Rs 7253586
Vol 6065
|
6065 | Rs 7253586 |
H 1222.00
L 1176.00
|
1200.00 | |
|
795.00
|
+12.00
+1.53%
|
Rs 4760214
Vol 6000
|
6000 | Rs 4760214 |
H 798.00
L 785.00
|
783.00 | |
|
542.40
|
+14.40
+2.73%
|
Rs 3176610
Vol 5850
|
5850 | Rs 3176610 |
H 559.60
L 528.10
|
528.00 | |
|
415.00
|
+8.90
+2.19%
|
Rs 2381236
Vol 5771
|
5771 | Rs 2381236 |
H 415.00
L 402.00
|
406.10 | |
|
9.51
|
+0.09
+0.96%
|
Rs 53985
Vol 5710
|
5710 | Rs 53985 |
H 9.51
L 9.40
|
9.42 | |
|
9.55
|
+0.15
+1.60%
|
Rs 54127
Vol 5670
|
5670 | Rs 54127 |
H 9.58
L 9.40
|
9.40 | |
|
9.95
|
+0.14
+1.43%
|
Rs 53036
Vol 5450
|
5450 | Rs 53036 |
H 9.99
L 9.62
|
9.81 | |
|
9.88
|
+0.02
+0.20%
|
Rs 53415
Vol 5400
|
5400 | Rs 53415 |
H 9.98
L 9.79
|
9.86 | |
|
9.50
|
-0.08
-0.84%
|
Rs 51429
Vol 5400
|
5400 | Rs 51429 |
H 9.70
L 9.40
|
9.58 | |
|
714.00
|
+17.00
+2.44%
|
Rs 3825966
Vol 5381
|
5381 | Rs 3825966 |
H 715.00
L 697.00
|
697.00 | |
|
776.00
|
+14.00
+1.84%
|
Rs 3986961
Vol 5157
|
5157 | Rs 3986961 |
H 776.20
L 760.00
|
762.00 | |
|
611.00
|
+7.00
+1.16%
|
Rs 3131615
Vol 5138
|
5138 | Rs 3131615 |
H 614.00
L 605.00
|
604.00 | |
|
1315.00
|
+20.00
+1.54%
|
Rs 6712212
Vol 5118
|
5118 | Rs 6712212 |
H 1338.00
L 1300.00
|
1295.00 | |
|
537.00
|
+13.00
+2.48%
|
Rs 2638648
Vol 4929
|
4929 | Rs 2638648 |
H 542.60
L 517.00
|
524.00 | |
|
380.00
|
0.00
0.00%
|
Rs 1799081
Vol 4718
|
4718 | Rs 1799081 |
H 385.80
L 376.00
|
380.00 | |
|
873.80
|
+13.80
+1.60%
|
Rs 3996316
Vol 4601
|
4601 | Rs 3996316 |
H 877.20
L 862.00
|
860.00 | |
|
334.00
|
-6.00
-1.76%
|
Rs 1503000
Vol 4500
|
4500 | Rs 1503000 |
H 334.00
L 334.00
|
340.00 | |
|
635.00
|
+8.00
+1.28%
|
Rs 2712136
Vol 4285
|
4285 | Rs 2712136 |
H 643.00
L 627.00
|
627.00 | |
|
616.00
|
+3.00
+0.49%
|
Rs 2597734
Vol 4255
|
4255 | Rs 2597734 |
H 616.00
L 604.00
|
613.00 | |
|
766.50
|
+4.40
+0.58%
|
Rs 3182734
Vol 4167
|
4167 | Rs 3182734 |
H 776.00
L 755.00
|
762.10 | |
|
825.40
|
+30.40
+3.82%
|
Rs 3334094
Vol 4071
|
4071 | Rs 3334094 |
H 825.90
L 810.00
|
795.00 | |
|
10.15
|
+0.23
+2.32%
|
Rs 40928
Vol 4050
|
4050 | Rs 40928 |
H 10.18
L 9.90
|
9.92 | |
|
709.00
|
+4.10
+0.58%
|
Rs 2729348
Vol 3865
|
3865 | Rs 2729348 |
H 716.00
L 704.40
|
704.90 | |
|
423.00
|
+4.00
+0.95%
|
Rs 1592472
Vol 3775
|
3775 | Rs 1592472 |
H 427.00
L 420.00
|
419.00 | |
|
740.00
|
+12.80
+1.76%
|
Rs 2622425
Vol 3559
|
3559 | Rs 2622425 |
H 741.60
L 727.00
|
727.20 | |
|
9.39
|
+0.09
+0.97%
|
Rs 33389
Vol 3550
|
3550 | Rs 33389 |
H 9.48
L 9.17
|
9.30 | |
|
919.00
|
+20.00
+2.22%
|
Rs 2964389
Vol 3265
|
3265 | Rs 2964389 |
H 919.00
L 899.00
|
899.00 | |
|
871.00
|
+12.00
+1.40%
|
Rs 2706327
Vol 3113
|
3113 | Rs 2706327 |
H 872.40
L 843.50
|
859.00 | |
|
1363.00
|
+2.70
+0.20%
|
Rs 4122632
Vol 3020
|
3020 | Rs 4122632 |
H 1380.10
L 1334.00
|
1360.30 | |
|
3149.00
|
-39.00
-1.22%
|
Rs 9084031
Vol 2994
|
2994 | Rs 9084031 |
H 3249.70
L 2980.00
|
3188.00 | |
|
988.00
|
+18.00
+1.86%
|
Rs 2674185
Vol 2729
|
2729 | Rs 2674185 |
H 988.00
L 960.00
|
970.00 | |
|
2700.00
|
+105.00
+4.05%
|
Rs 6311462
Vol 2392
|
2392 | Rs 6311462 |
H 2705.00
L 2600.00
|
2595.00 | |
|
1100.00
|
+80.00
+7.84%
|
Rs 2553070
Vol 2326
|
2326 | Rs 2553070 |
H 1100.00
L 1020.00
|
1020.00 | |
|
748.00
|
+28.00
+3.89%
|
Rs 1682619
Vol 2301
|
2301 | Rs 1682619 |
H 748.00
L 720.00
|
720.00 | |
|
9.59
|
+0.17
+1.80%
|
Rs 21753
Vol 2300
|
2300 | Rs 21753 |
H 9.60
L 9.24
|
9.42 | |
|
479.00
|
+7.20
+1.53%
|
Rs 1079059
Vol 2262
|
2262 | Rs 1079059 |
H 480.00
L 471.10
|
471.80 | |
|
1633.00
|
+33.00
+2.06%
|
Rs 3442961
Vol 2110
|
2110 | Rs 3442961 |
H 1662.60
L 1569.00
|
1600.00 | |
|
979.00
|
+6.00
+0.62%
|
Rs 2011760
Vol 2058
|
2058 | Rs 2011760 |
H 999.00
L 956.60
|
973.00 | |
|
694.90
|
+13.90
+2.04%
|
Rs 1319316
Vol 1914
|
1914 | Rs 1319316 |
H 704.00
L 668.00
|
681.00 | |
|
1530.00
|
+10.10
+0.66%
|
Rs 2849664
Vol 1876
|
1876 | Rs 2849664 |
H 1550.00
L 1488.70
|
1519.90 | |
|
1839.00
|
-1.00
-0.05%
|
Rs 3270153
Vol 1805
|
1805 | Rs 3270153 |
H 1839.20
L 1803.20
|
1840.00 | |
|
10.05
|
-0.05
-0.50%
|
Rs 18042
Vol 1800
|
1800 | Rs 18042 |
H 10.05
L 10.01
|
10.10 | |
|
669.90
|
+9.90
+1.50%
|
Rs 1201853
Vol 1798
|
1798 | Rs 1201853 |
H 671.60
L 662.20
|
660.00 | |
|
1558.00
|
+18.00
+1.17%
|
Rs 2658959
Vol 1723
|
1723 | Rs 2658959 |
H 1565.00
L 1536.10
|
1540.00 | |
|
9.30
|
0.00
0.00%
|
Rs 15694
Vol 1700
|
1700 | Rs 15694 |
H 9.34
L 9.12
|
9.30 | |
|
338.00
|
+0.90
+0.27%
|
Rs 566150
Vol 1675
|
1675 | Rs 566150 |
H 338.00
L 338.00
|
337.10 | |
|
1706.00
|
+22.90
+1.36%
|
Rs 2788266
Vol 1635
|
1635 | Rs 2788266 |
H 1719.00
L 1650.10
|
1683.10 | |
|
1368.00
|
+17.00
+1.26%
|
Rs 2207065
Vol 1625
|
1625 | Rs 2207065 |
H 1372.80
L 1351.00
|
1351.00 | |
|
1575.00
|
+5.00
+0.32%
|
Rs 2346756
Vol 1502
|
1502 | Rs 2346756 |
H 1595.00
L 1539.00
|
1570.00 | |
|
1805.00
|
+5.00
+0.28%
|
Rs 2574987
Vol 1422
|
1422 | Rs 2574987 |
H 1835.00
L 1780.00
|
1800.00 | |
|
1286.00
|
+7.00
+0.55%
|
Rs 1833336
Vol 1415
|
1415 | Rs 1833336 |
H 1300.00
L 1276.00
|
1279.00 | |
|
1140.00
|
+8.00
+0.71%
|
Rs 1607873
Vol 1408
|
1408 | Rs 1607873 |
H 1147.50
L 1128.00
|
1132.00 | |
|
668.00
|
+8.00
+1.21%
|
Rs 899134
Vol 1348
|
1348 | Rs 899134 |
H 672.00
L 663.00
|
660.00 | |
|
828.00
|
+6.00
+0.73%
|
Rs 1068052
Vol 1302
|
1302 | Rs 1068052 |
H 828.00
L 815.00
|
822.00 | |
|
619.30
|
+56.30
+10.00%
|
Rs 754437
Vol 1220
|
1220 | Rs 754437 |
H 619.30
L 574.20
|
563.00 | |
|
984.00
|
+13.00
+1.34%
|
Rs 1173192
Vol 1207
|
1207 | Rs 1173192 |
H 985.00
L 960.00
|
971.00 | |
|
9.79
|
-0.19
-1.90%
|
Rs 11853
Vol 1200
|
1200 | Rs 11853 |
H 10.00
L 9.79
|
9.98 | |
|
959.90
|
+1.00
+0.10%
|
Rs 1132432
Vol 1194
|
1194 | Rs 1132432 |
H 966.00
L 941.10
|
958.90 | |
|
9.35
|
+0.20
+2.19%
|
Rs 10311
Vol 1120
|
1120 | Rs 10311 |
H 9.35
L 9.05
|
9.15 | |
|
4888.00
|
+29.00
+0.60%
|
Rs 4652954
Vol 964
|
964 | Rs 4652954 |
H 4956.10
L 4798.10
|
4859.00 | |
|
1300.10
|
+5.10
+0.39%
|
Rs 1207312
Vol 920
|
920 | Rs 1207312 |
H 1326.00
L 1300.00
|
1295.00 | |
|
895.00
|
+21.00
+2.40%
|
Rs 809415
Vol 910
|
910 | Rs 809415 |
H 895.00
L 876.10
|
874.00 | |
|
9.89
|
+0.19
+1.96%
|
Rs 8856
Vol 900
|
900 | Rs 8856 |
H 9.89
L 9.71
|
9.70 | |
|
780.00
|
+10.00
+1.30%
|
Rs 693112
Vol 892
|
892 | Rs 693112 |
H 780.00
L 765.00
|
770.00 | |
|
6365.40
|
-110.60
-1.71%
|
Rs 5635721
Vol 881
|
881 | Rs 5635721 |
H 6599.00
L 6361.00
|
6476.00 | |
|
1314.00
|
+25.00
+1.94%
|
Rs 1122433
Vol 862
|
862 | Rs 1122433 |
H 1324.00
L 1288.70
|
1289.00 | |
|
707.10
|
+64.20
+9.99%
|
Rs 585632
Vol 830
|
830 | Rs 585632 |
H 707.10
L 655.70
|
642.90 | |
|
769.00
|
+19.00
+2.53%
|
Rs 595604
Vol 777
|
777 | Rs 595604 |
H 780.00
L 759.50
|
750.00 | |
|
1805.00
|
+5.00
+0.28%
|
Rs 1326429
Vol 731
|
731 | Rs 1326429 |
H 1839.50
L 1801.00
|
1800.00 | |
|
15450.00
|
+250.00
+1.64%
|
Rs 10816623
Vol 705
|
705 | Rs 10816623 |
H 15580.00
L 15030.00
|
15200.00 | |
|
1515.50
|
-4.50
-0.30%
|
Rs 810313
Vol 533
|
533 | Rs 810313 |
H 1550.00
L 1500.00
|
1520.00 | |
|
1265.00
|
+5.00
+0.40%
|
Rs 666353
Vol 530
|
530 | Rs 666353 |
H 1265.00
L 1236.00
|
1260.00 | |
|
10.11
|
0.00
0.00%
|
Rs 5125
Vol 505
|
505 | Rs 5125 |
H 10.30
L 10.11
|
10.11 | |
|
10.22
|
+0.07
+0.69%
|
Rs 5120
Vol 500
|
500 | Rs 5120 |
H 10.35
L 10.21
|
10.15 | |
|
1375.90
|
+26.90
+1.99%
|
Rs 599772
Vol 441
|
441 | Rs 599772 |
H 1375.90
L 1349.00
|
1349.00 | |
|
1433.00
|
+5.00
+0.35%
|
Rs 618936
Vol 440
|
440 | Rs 618936 |
H 1433.00
L 1399.50
|
1428.00 | |
|
9.45
|
+0.01
+0.11%
|
Rs 3780
Vol 400
|
400 | Rs 3780 |
H 9.45
L 9.45
|
9.44 | |
|
669.70
|
+60.80
+9.99%
|
Rs 239897
Vol 360
|
360 | Rs 239897 |
H 669.70
L 621.00
|
608.90 | |
|
1098.00
|
-1.00
-0.09%
|
Rs 356570
Vol 325
|
325 | Rs 356570 |
H 1098.00
L 1090.00
|
1099.00 | |
|
10.71
|
+0.22
+2.10%
|
Rs 3380
Vol 316
|
316 | Rs 3380 |
H 10.71
L 10.67
|
10.49 | |
|
1146.00
|
+21.00
+1.87%
|
Rs 359947
Vol 311
|
311 | Rs 359947 |
H 1169.90
L 1146.00
|
1125.00 | |
|
11.70
|
-0.23
-1.93%
|
Rs 3510
Vol 300
|
300 | Rs 3510 |
H 11.70
L 11.70
|
11.93 | |
|
1540.00
|
+13.90
+0.91%
|
Rs 446826
Vol 290
|
290 | Rs 446826 |
H 1554.00
L 1523.10
|
1526.10 | |
|
1646.00
|
-16.00
-0.96%
|
Rs 347664
Vol 211
|
211 | Rs 347664 |
H 1656.60
L 1646.00
|
1662.00 | |
|
1188.00
|
+23.00
+1.97%
|
Rs 237600
Vol 200
|
200 | Rs 237600 |
H 1188.00
L 1188.00
|
1165.00 | |
|
1125.00
|
+5.00
+0.45%
|
Rs 214446
Vol 190
|
190 | Rs 214446 |
H 1142.40
L 1125.00
|
1120.00 | |
|
1078.00
|
+6.00
+0.56%
|
Rs 162619
Vol 150
|
150 | Rs 162619 |
H 1092.90
L 1075.10
|
1072.00 | |
|
12393.00
|
+428.00
+3.58%
|
Rs 1715467
Vol 137
|
137 | Rs 1715467 |
H 12645.00
L 12204.00
|
11965.00 | |
|
1101.30
|
+21.30
+1.97%
|
Rs 148617
Vol 135
|
135 | Rs 148617 |
H 1101.40
L 1100.00
|
1080.00 | |
|
1113.00
|
+21.50
+1.97%
|
Rs 149633
Vol 135
|
135 | Rs 149633 |
H 1113.00
L 1091.50
|
1091.50 | |
|
11570.20
|
-129.80
-1.11%
|
Rs 1516072
Vol 130
|
130 | Rs 1516072 |
H 11760.80
L 11530.20
|
11700.00 | |
|
1194.00
|
+23.10
+1.97%
|
Rs 131190
Vol 110
|
110 | Rs 131190 |
H 1194.00
L 1190.00
|
1170.90 | |
|
1051.60
|
+20.60
+2.00%
|
Rs 89370
Vol 85
|
85 | Rs 89370 |
H 1051.60
L 1050.00
|
1031.00 | |
|
1071.00
|
-13.00
-1.20%
|
Rs 82320
Vol 77
|
77 | Rs 82320 |
H 1071.00
L 1067.10
|
1084.00 | |
|
1165.00
|
+7.90
+0.68%
|
Rs 86750
Vol 75
|
75 | Rs 86750 |
H 1165.00
L 1150.00
|
1157.10 | |
|
1051.20
|
+0.90
+0.09%
|
Rs 78843
Vol 75
|
75 | Rs 78843 |
H 1051.30
L 1051.20
|
1050.30 | |
|
1109.00
|
0.00
0.00%
|
Rs 84238
Vol 75
|
75 | Rs 84238 |
H 1131.10
L 1109.00
|
1109.00 | |
|
47100.00
|
+100.00
+0.21%
|
Rs 3527001
Vol 75
|
75 | Rs 3527001 |
H 47100.00
L 47000.00
|
47000.00 | |
|
1279.50
|
+49.50
+4.02%
|
Rs 90122
Vol 71
|
71 | Rs 90122 |
H 1279.50
L 1254.50
|
1230.00 | |
|
1058.60
|
-21.40
-1.98%
|
Rs 74102
Vol 70
|
70 | Rs 74102 |
H 1058.60
L 1058.60
|
1080.00 | |
|
1076.00
|
-4.00
-0.37%
|
Rs 53800
Vol 50
|
50 | Rs 53800 |
H 1076.00
L 1076.00
|
1080.00 | |
|
1050.10
|
-9.90
-0.93%
|
Rs 52753
Vol 50
|
50 | Rs 52753 |
H 1060.00
L 1050.10
|
1060.00 | |
|
1067.10
|
-35.60
-3.23%
|
Rs 53695
Vol 50
|
50 | Rs 53695 |
H 1080.70
L 1067.10
|
1102.70 | |
|
1036.00
|
+5.90
+0.57%
|
Rs 51800
Vol 50
|
50 | Rs 51800 |
H 1036.00
L 1036.00
|
1030.10 | |
|
1176.80
|
+67.70
+6.10%
|
Rs 44421
Vol 38
|
38 | Rs 44421 |
H 1176.80
L 1109.10
|
1109.10 | |
|
1211.00
|
+13.00
+1.09%
|
Rs 30275
Vol 25
|
25 | Rs 30275 |
H 1211.00
L 1211.00
|
1198.00 | |
|
1140.00
|
-5.00
-0.44%
|
Rs 28500
Vol 25
|
25 | Rs 28500 |
H 1140.00
L 1140.00
|
1145.00 | |
|
1257.00
|
-23.00
-1.80%
|
Rs 31425
Vol 25
|
25 | Rs 31425 |
H 1257.00
L 1257.00
|
1280.00 | |
|
1160.10
|
-10.80
-0.92%
|
Rs 29003
Vol 25
|
25 | Rs 29003 |
H 1160.10
L 1160.10
|
1170.90 | |
|
1050.80
|
-9.20
-0.87%
|
Rs 26270
Vol 25
|
25 | Rs 26270 |
H 1050.80
L 1050.80
|
1060.00 | |
|
1085.00
|
+20.00
+1.88%
|
Rs 21700
Vol 20
|
20 | Rs 21700 |
H 1085.00
L 1085.00
|
1065.00 | |
|
15080.00
|
+281.80
+1.90%
|
Rs 150800
Vol 10
|
10 | Rs 150800 |
H 15080.00
L 15080.00
|
14798.20 | |
|
1096.60
|
+21.50
+2.00%
|
Rs 10966
Vol 10
|
10 | Rs 10966 |
H 1096.60
L 1096.60
|
1075.10 | |
|
1105.00
|
-20.00
-1.78%
|
Rs 3315
Vol 3
|
3 | Rs 3315 |
H 1125.00
L 1125.00
|
1125.00 |