Market Snapshot | Jestha 8, 2083

NEPSE Live Board Live

Green breadth and positive index action show buyers are still engaged. Aaja ko market movement ra active stocks ekai screen bata herna milchha.

NEPSE Overview

2758.49

(%)

Zone

Turnover

Rs B

Confidence

Verified Financial Partner Space

Market Breadth

Active stocks ko green-red balance.

335 stocks

Advancers

234

69.9%

Flat

4.8%

Decliners

25.4%

Today's Smart Move

Momentum favors selective upside setups

234 stocks are green and turnover flow is active, so leadership names may still follow through.

Action Now

Risk Note

Fast intraday rallies can still fade, so keep position sizing controlled.

Where Money Is Moving

Turnover leaders ra momentum names ekai glance ma.

Top Turnover

AKJCL

Ankhu Khola Jalvidhyut Company Ltd

Rs 439586176

7.20%

RIDI

Ridi Power Company Limited

Rs 245455155

2.72%

NHPC

National Hydro Power Company Limited

Rs 161615683

2.25%

API

Api Power Company Ltd.

Rs 160158690

0.79%

BUNGAL

Bungal Hydro Limited

Rs 104640151

9.12%

Top Momentum

CREST

Crest Micro Life Insurance Limited

14.81%

LTP 1318.00

MABEL

Mabilung Energy Limited

9.35%

LTP 760.00

BUNGAL

Bungal Hydro Limited

9.12%

LTP 814.00

AKJCL

Ankhu Khola Jalvidhyut Company Ltd

7.20%

LTP 402.00

SKHL

Super Khudi Hydropower Limited

6.74%

LTP 950.00

Sector Rotation Tape

Sector rotation ko fast marquee view company table bhanda agadi.

13 sectors

Hydropower Index 3903.48 +1.29%

Manufacturing And Processing Index 11280.19 +0.95%

Hotels And Tourism Index 7870.98 +0.75%

Banking Index 1456.78 +0.61%

Investment Index 102.91 +0.47%

Development Bank Index 5895.20 +0.39%

Life Insurance Index 12516.34 +0.34%

Finance Index 2391.47 +0.28%

Non Life Insurance Index 10791.28 +0.28%

Others Index 2001.70 +0.27%

Microfinance Index 4789.45 +0.19%

Mutual Fund Index 21.89 +0.09%

Trading Index 3767.66 -0.42%

Historical Closings: Jestha 8, 2083

Market Screener

Search, filter, and sort live names

Share haru symbol, price, ra movement anusar chito herna milchha.

schedule Updated

Sort by Volume ↓ Sort by Turnover Sort by Momentum Sort by Symbol

Security	LTP	Change	Flow	Volume	Turnover	Range	Prev Close
AKJCL Ankhu Khola Jalvidhyut Company Ltd	402.00 Prev 375.00	+27.00 +7.20%	Rs 439586176 Vol 1123916	1123916	Rs 439586176	H 402.00 L 370.00	375.00
RIDI Ridi Power Company Limited	366.70 Prev 357.00	+9.70 +2.72%	Rs 245455155 Vol 672478	672478	Rs 245455155	H 370.20 L 354.00	357.00
PRSF Prabhu Smart Fund	12.95 Prev 12.90	+0.05 +0.39%	Rs 7901845 Vol 617150	617150	Rs 7901845	H 13.54 L 12.80	12.90
NHPC National Hydro Power Company Limited	295.00 Prev 288.50	+6.50 +2.25%	Rs 161615683 Vol 550729	550729	Rs 161615683	H 297.60 L 286.00	288.50
API Api Power Company Ltd.	357.20 Prev 354.40	+2.80 +0.79%	Rs 160158690 Vol 450813	450813	Rs 160158690	H 358.00 L 351.00	354.40
SSHL Shiva Shree Hydropower Limited	221.90 Prev 216.40	+5.50 +2.54%	Rs 67469567 Vol 306906	306906	Rs 67469567	H 222.10 L 214.00	216.40
HDHPC Himal Dolakha Hydropower Company Limited	230.70 Prev 227.70	+3.00 +1.32%	Rs 66330930 Vol 288421	288421	Rs 66330930	H 239.00 L 222.00	227.70
SAHAS Sahas Urja Ltd.	664.00 Prev 659.00	+5.00 +0.76%	Rs 98936424 Vol 149406	149406	Rs 98936424	H 665.00 L 651.00	659.00
BUNGAL Bungal Hydro Limited	814.00 Prev 746.00	+68.00 +9.12%	Rs 104640151 Vol 145025	145025	Rs 104640151	H 814.00 L 680.00	746.00
UPPER Upper Tamakoshi Hydropower Ltd	207.50 Prev 204.50	+3.00 +1.47%	Rs 29859574 Vol 144802	144802	Rs 29859574	H 208.00 L 203.00	204.50
SOHL Solu Hydropower Limited	688.00 Prev 685.00	+3.00 +0.44%	Rs 98896526 Vol 144158	144158	Rs 98896526	H 700.00 L 675.10	685.00
NGPL Ngadi Group Power Ltd.	451.50 Prev 447.00	+4.50 +1.01%	Rs 61359939 Vol 136672	136672	Rs 61359939	H 451.90 L 441.00	447.00
KKHC Khanikhola Hydropower Co. Ltd.	266.10 Prev 258.00	+8.10 +3.14%	Rs 35429934 Vol 133144	133144	Rs 35429934	H 296.70 L 255.00	258.00
LSL Laxmi Sunrise Bank Limited	225.90 Prev 223.00	+2.90 +1.30%	Rs 26938607 Vol 120134	120134	Rs 26938607	H 226.30 L 222.00	223.00
KBL Kumari Bank Limited	218.70 Prev 216.70	+2.00 +0.92%	Rs 26059936 Vol 119765	119765	Rs 26059936	H 222.00 L 215.50	216.70
DHEL Daramkhola Hydro Energy Limited	668.10 Prev 630.00	+38.10 +6.05%	Rs 73057813 Vol 110947	110947	Rs 73057813	H 670.00 L 624.30	630.00
BHL Balephi Hydropower Limited	226.00 Prev 223.00	+3.00 +1.35%	Rs 24734813 Vol 110169	110169	Rs 24734813	H 234.10 L 220.00	223.00
MBLEF MBL Equity Fund	10.05 Prev 10.05	0.00 0.00%	Rs 1103768 Vol 109800	109800	Rs 1103768	H 10.19 L 9.93	10.05
SHIVM Shivam Cement Ltd.	686.90 Prev 680.40	+6.50 +0.96%	Rs 74393543 Vol 108932	108932	Rs 74393543	H 688.00 L 677.60	680.40
BHCL Bikash Hydropower Company Limited	566.00 Prev 532.00	+34.00 +6.39%	Rs 59534270 Vol 106297	106297	Rs 59534270	H 572.00 L 528.00	532.00
MABEL Mabilung Energy Limited	760.00 Prev 695.00	+65.00 +9.35%	Rs 72250308 Vol 95959	95959	Rs 72250308	H 780.00 L 665.00	695.00
LEC Liberty Energy Company Limited	233.00 Prev 227.00	+6.00 +2.64%	Rs 21791264 Vol 94653	94653	Rs 21791264	H 238.30 L 225.50	227.00
BANDIPUR Bandipur Cable Car and Tourism Limited	875.90 Prev 860.00	+15.90 +1.85%	Rs 82005831 Vol 93868	93868	Rs 82005831	H 889.00 L 853.00	860.00
CITY City Hotel Limited	371.00 Prev 374.90	-3.90 -1.04%	Rs 34628248 Vol 93344	93344	Rs 34628248	H 375.80 L 368.00	374.90
NIMB Nepal Investment Mega Bank Limited	198.00 Prev 195.50	+2.50 +1.28%	Rs 18292361 Vol 92849	92849	Rs 18292361	H 198.00 L 194.00	195.50
MBL Machhapuchhre Bank Limited	252.90 Prev 251.00	+1.90 +0.76%	Rs 21830315 Vol 87023	87023	Rs 21830315	H 253.00 L 248.10	251.00
HFIN Hotel Forest Inn Limited	1000.00 Prev 960.00	+40.00 +4.17%	Rs 84643211 Vol 86018	86018	Rs 84643211	H 1002.00 L 957.10	960.00
AHPC Arun Valley Hydropower Development Co. Ltd.	284.00 Prev 280.00	+4.00 +1.43%	Rs 24114768 Vol 85453	85453	Rs 24114768	H 284.00 L 279.00	280.00
AKPL Arun Kabeli Power Ltd.	274.50 Prev 270.40	+4.10 +1.52%	Rs 22109509 Vol 80891	80891	Rs 22109509	H 274.90 L 270.00	270.40
MFIL Manjushree Finance Ltd.	802.00 Prev 805.00	-3.00 -0.37%	Rs 64762196 Vol 80771	80771	Rs 64762196	H 805.00 L 789.00	805.00
SEF Siddhartha Equity Fund	10.40 Prev 10.00	+0.40 +4.00%	Rs 803162 Vol 78011	78011	Rs 803162	H 10.40 L 10.05	10.00
HLICF HLI Large Cap Fund	8.87 Prev 8.99	-0.12 -1.33%	Rs 695673 Vol 77427	77427	Rs 695673	H 9.00 L 8.82	8.99
SANVI Sanvi Energy Limited	739.00 Prev 705.90	+33.10 +4.69%	Rs 55516707 Vol 75508	75508	Rs 55516707	H 744.00 L 670.70	705.90
NBL Nepal Bank Limited	265.30 Prev 267.80	-2.50 -0.93%	Rs 19942892 Vol 74947	74947	Rs 19942892	H 268.00 L 264.30	267.80
GHL Ghalemdi Hydro Limited	242.00 Prev 237.00	+5.00 +2.11%	Rs 17840425 Vol 74488	74488	Rs 17840425	H 244.00 L 235.00	237.00
HIDCLP Hydorelectricity Investment and Development Company Ltd Promoter Share	207.30 Prev 206.00	+1.30 +0.63%	Rs 14705958 Vol 71261	71261	Rs 14705958	H 207.50 L 204.60	206.00
HBL Himalayan Bank Limited	203.00 Prev 204.80	-1.80 -0.88%	Rs 13914018 Vol 68976	68976	Rs 13914018	H 206.00 L 200.00	204.80
HHL Himalayan Hydropower Limited	378.00 Prev 369.40	+8.60 +2.33%	Rs 25316823 Vol 68486	68486	Rs 25316823	H 378.00 L 360.00	369.40
UPCL Universal Power Company Limited	373.00 Prev 368.70	+4.30 +1.17%	Rs 25244303 Vol 68424	68424	Rs 25244303	H 373.40 L 365.00	368.70
SBL Siddhartha Bank Limited	400.90 Prev 396.00	+4.90 +1.24%	Rs 25727971 Vol 64525	64525	Rs 25727971	H 400.90 L 396.00	396.00
NIFRA Nepal Infrastructure Bank Limited	266.80 Prev 265.50	+1.30 +0.49%	Rs 16759305 Vol 62918	62918	Rs 16759305	H 269.00 L 264.00	265.50
PCIL Palpa Cement Industries Limited	827.00 Prev 812.00	+15.00 +1.85%	Rs 50631647 Vol 61577	61577	Rs 50631647	H 833.00 L 772.00	812.00
NICA NIC Asia Bank Ltd.	352.50 Prev 351.50	+1.00 +0.28%	Rs 20421606 Vol 58510	58510	Rs 20421606	H 353.00 L 346.00	351.50
HURJA Himalaya Urja Bikas Company Limited	263.00 Prev 257.40	+5.60 +2.18%	Rs 14945335 Vol 57523	57523	Rs 14945335	H 263.00 L 254.60	257.40
MEN Mountain Energy Nepal Limited	604.00 Prev 606.00	-2.00 -0.33%	Rs 34658954 Vol 57485	57485	Rs 34658954	H 609.00 L 599.00	606.00
TAMOR Sanima Middle Tamor Hydropower	455.00 Prev 449.00	+6.00 +1.34%	Rs 25708960 Vol 56882	56882	Rs 25708960	H 455.00 L 444.00	449.00
IHL Ingwa Hydropower Limited	442.00 Prev 420.00	+22.00 +5.24%	Rs 24604100 Vol 56504	56504	Rs 24604100	H 445.00 L 415.00	420.00
SYPNL SY Panel Nepal Limited	1507.90 Prev 1485.00	+22.90 +1.54%	Rs 80498495 Vol 53557	53557	Rs 80498495	H 1520.00 L 1475.50	1485.00
SHEL Singati Hydro Energy Limited	318.00 Prev 314.00	+4.00 +1.27%	Rs 16841023 Vol 53183	53183	Rs 16841023	H 319.50 L 313.00	314.00
TTL Trade Tower Ltd.	856.00 Prev 819.00	+37.00 +4.52%	Rs 44314063 Vol 52282	52282	Rs 44314063	H 866.00 L 810.00	819.00
SANIMA Sanima Bank Limited	365.50 Prev 362.20	+3.30 +0.91%	Rs 18973519 Vol 52060	52060	Rs 18973519	H 365.50 L 360.10	362.20
PRVU Prabhu Bank Limited	198.00 Prev 196.50	+1.50 +0.76%	Rs 10066525 Vol 51044	51044	Rs 10066525	H 198.00 L 196.50	196.50
HRL Himalayan Re-Insurance Limited	641.40 Prev 640.00	+1.40 +0.22%	Rs 31981516 Vol 50050	50050	Rs 31981516	H 645.00 L 630.00	640.00
HIDCL Hydorelectricity Investment and Development Company Ltd	271.50 Prev 269.70	+1.80 +0.67%	Rs 13241685 Vol 49025	49025	Rs 13241685	H 272.00 L 268.30	269.70
SBI Nepal SBI Bank Limited	405.00 Prev 398.50	+6.50 +1.63%	Rs 18857815 Vol 47425	47425	Rs 18857815	H 405.00 L 393.00	398.50
KSBBL Kamana Sewa Bikas Bank Limited	482.10 Prev 484.00	-1.90 -0.39%	Rs 22662081 Vol 46749	46749	Rs 22662081	H 487.00 L 480.00	484.00
NMB NMB Bank Limited	248.60 Prev 246.00	+2.60 +1.06%	Rs 11474862 Vol 46126	46126	Rs 11474862	H 251.90 L 244.10	246.00
SKHL Super Khudi Hydropower Limited	950.00 Prev 890.00	+60.00 +6.74%	Rs 42402634 Vol 45803	45803	Rs 42402634	H 954.90 L 878.00	890.00
PHCL Peoples Hydropower Company Limited	309.20 Prev 309.00	+0.20 +0.06%	Rs 14155188 Vol 45654	45654	Rs 14155188	H 324.00 L 306.10	309.00
SONA Sonapur Minerals and Oil Ltd	462.00 Prev 450.00	+12.00 +2.67%	Rs 20609412 Vol 45059	45059	Rs 20609412	H 472.50 L 445.00	450.00
SMJC Sagarmatha Jalbidhyut Company Ltd	487.90 Prev 485.00	+2.90 +0.60%	Rs 21797017 Vol 45029	45029	Rs 21797017	H 490.00 L 460.80	485.00
BPCL Butwal Power Company Limited	699.00 Prev 701.80	-2.80 -0.40%	Rs 31479073 Vol 44960	44960	Rs 31479073	H 705.00 L 695.10	701.80
DOLTI Dolti Power Company Limited	358.90 Prev 349.00	+9.90 +2.84%	Rs 15905193 Vol 44955	44955	Rs 15905193	H 359.00 L 347.00	349.00
UNHPL Union Hydropower Limited	434.00 Prev 429.00	+5.00 +1.17%	Rs 19408061 Vol 44873	44873	Rs 19408061	H 439.00 L 408.00	429.00
GBBL Garima Bikas Bank Limited	421.00 Prev 419.00	+2.00 +0.48%	Rs 18428194 Vol 43518	43518	Rs 18428194	H 439.90 L 418.00	419.00
NABIL Nabil Bank Limited	530.00 Prev 527.90	+2.10 +0.40%	Rs 22593352 Vol 42686	42686	Rs 22593352	H 530.80 L 527.90	527.90
BEDC Bhugol Energy Development Company Limited	376.90 Prev 369.80	+7.10 +1.92%	Rs 15725238 Vol 42044	42044	Rs 15725238	H 377.30 L 366.90	369.80
PSF Prabhu Select Fund	12.21 Prev 12.35	-0.14 -1.13%	Rs 511380 Vol 41582	41582	Rs 511380	H 12.35 L 12.10	12.35
RADHI Radhi Bidyut Company Ltd	783.00 Prev 773.00	+10.00 +1.29%	Rs 31952757 Vol 41060	41060	Rs 31952757	H 785.00 L 767.30	773.00
NRN NRN Infrastructure and Development Limited	1399.00 Prev 1375.00	+24.00 +1.75%	Rs 57010825 Vol 40875	40875	Rs 57010825	H 1430.00 L 1361.00	1375.00
EHPL Eastern Hydropower Company Limited	394.50 Prev 386.10	+8.40 +2.18%	Rs 14506849 Vol 37314	37314	Rs 14506849	H 394.80 L 383.00	386.10
GBIME Global IME Bank Limited	236.80 Prev 235.20	+1.60 +0.68%	Rs 8518763 Vol 36102	36102	Rs 8518763	H 237.60 L 234.30	235.20
LBBL Lumbini Bikas Bank Ltd.	491.00 Prev 487.00	+4.00 +0.82%	Rs 16727246 Vol 34246	34246	Rs 16727246	H 491.80 L 484.00	487.00
SPDL Synergy Power Development Ltd.	407.00 Prev 407.60	-0.60 -0.15%	Rs 13737841 Vol 33894	33894	Rs 13737841	H 410.00 L 401.40	407.60
GRDBL Green Development Bank Ltd.	1110.00 Prev 1095.00	+15.00 +1.37%	Rs 36651031 Vol 33525	33525	Rs 36651031	H 1110.00 L 1049.00	1095.00
ALICL Asian Life Insurance Co. Limited	452.30 Prev 454.70	-2.40 -0.53%	Rs 15057992 Vol 33390	33390	Rs 15057992	H 459.90 L 449.00	454.70
HLI Himalayan Life Insurance Limited	339.80 Prev 337.00	+2.80 +0.83%	Rs 11066687 Vol 32647	32647	Rs 11066687	H 339.90 L 337.40	337.00
FMDBL First Micro Finance Development Bank Ltd.	787.30 Prev 792.00	-4.70 -0.59%	Rs 25405252 Vol 32393	32393	Rs 25405252	H 794.00 L 780.00	792.00
SHPC Sanima Mai Hydropower Ltd.	521.70 Prev 521.00	+0.70 +0.13%	Rs 16275288 Vol 31310	31310	Rs 16275288	H 528.00 L 517.00	521.00
BARUN Barun Hydropower Co. Ltd.	351.10 Prev 348.00	+3.10 +0.89%	Rs 10886598 Vol 31059	31059	Rs 10886598	H 352.00 L 345.30	348.00
RHGCL Rapti Hydro & General Construction Limited	298.00 Prev 289.00	+9.00 +3.11%	Rs 9096546 Vol 30961	30961	Rs 9096546	H 298.00 L 288.20	289.00
SBCF Sunrise Bluechip Fund	9.90 Prev 10.00	-0.10 -1.00%	Rs 304644 Vol 30700	30700	Rs 304644	H 9.99 L 9.70	10.00
SMHL Super Madi Hydropower Limited	499.00 Prev 495.00	+4.00 +0.81%	Rs 15033982 Vol 30304	30304	Rs 15033982	H 500.00 L 493.20	495.00
HPPL Himalayan Power Partner Ltd.	381.00 Prev 377.90	+3.10 +0.82%	Rs 11157065 Vol 29364	29364	Rs 11157065	H 381.50 L 373.10	377.90
MNMF1 Muktinath Mutual Fund 1	10.00 Prev 10.00	0.00 0.00%	Rs 283806 Vol 28500	28500	Rs 283806	H 10.00 L 9.80	10.00
CZBIL Citizen Bank International Limited	207.50 Prev 204.00	+3.50 +1.72%	Rs 5706895 Vol 27734	27734	Rs 5706895	H 207.50 L 195.20	204.00
SIPD Shikhar Power Development Limited	815.00 Prev 799.00	+16.00 +2.00%	Rs 22039484 Vol 27362	27362	Rs 22039484	H 822.00 L 765.00	799.00
KSY Kumari Sabal Yojana	9.80 Prev 9.79	+0.01 +0.10%	Rs 267097 Vol 27267	27267	Rs 267097	H 9.80 L 9.50	9.79
SAIL Shreenagar Agritech Industries Limited	1148.00 Prev 1122.30	+25.70 +2.29%	Rs 30947362 Vol 27119	27119	Rs 30947362	H 1155.80 L 1120.10	1122.30
GLH Greenlife Hydropower Limited	274.00 Prev 269.00	+5.00 +1.86%	Rs 7243178 Vol 26681	26681	Rs 7243178	H 274.00 L 267.10	269.00
RSML Reliance Spinning Mills Ltd.	3730.00 Prev 3715.00	+15.00 +0.40%	Rs 97533634 Vol 26240	26240	Rs 97533634	H 3740.00 L 3683.00	3715.00
TPC Terhathum Power Company Limited	380.00 Prev 377.00	+3.00 +0.80%	Rs 9873442 Vol 26193	26193	Rs 9873442	H 380.00 L 374.00	377.00
PURE Pure Energy Limited	985.00 Prev 969.00	+16.00 +1.65%	Rs 25226445 Vol 25485	25485	Rs 25226445	H 1005.00 L 960.00	969.00
HDL Himalayan Distillery Limited	1167.90 Prev 1161.00	+6.90 +0.59%	Rs 29499257 Vol 25296	25296	Rs 29499257	H 1180.00 L 1160.00	1161.00
JBBL Jyoti Bikas Bank Limited	361.50 Prev 359.00	+2.50 +0.70%	Rs 9054693 Vol 25261	25261	Rs 9054693	H 362.00 L 357.00	359.00
CORBL Corporate Development Bank Limited	2066.00 Prev 2049.90	+16.10 +0.79%	Rs 49862355 Vol 24768	24768	Rs 49862355	H 2066.00 L 2000.00	2049.90
BJHL Bhujung Hydropower Limited	953.00 Prev 925.00	+28.00 +3.03%	Rs 23051472 Vol 24258	24258	Rs 23051472	H 974.90 L 912.50	925.00
MKHC Maya Khola Hydropower Company Limited	320.00 Prev 319.50	+0.50 +0.16%	Rs 7690045 Vol 23983	23983	Rs 7690045	H 325.00 L 317.00	319.50
PCBL Prime Commercial Bank Limited	240.50 Prev 239.00	+1.50 +0.63%	Rs 5699720 Vol 23859	23859	Rs 5699720	H 240.50 L 237.50	239.00
USHEC Upper Solu Hydro Electric Company Limited	507.00 Prev 503.00	+4.00 +0.80%	Rs 11482303 Vol 22697	22697	Rs 11482303	H 511.00 L 490.40	503.00
NRM Nepal Republic Media Limited	364.10 Prev 364.50	-0.40 -0.11%	Rs 8213157 Vol 22557	22557	Rs 8213157	H 367.00 L 346.30	364.50
DORDI Dordi Khola Jal Bidyut Company Limited	277.50 Prev 275.00	+2.50 +0.91%	Rs 6102314 Vol 22104	22104	Rs 6102314	H 277.60 L 272.10	275.00
CGH Chandragiri Hills Limited	803.80 Prev 803.80	0.00 0.00%	Rs 17416075 Vol 21812	21812	Rs 17416075	H 814.70 L 792.30	803.80
MAKAR Makar Jitumaya Suri Hydropower Limited	509.70 Prev 500.00	+9.70 +1.94%	Rs 10459122 Vol 20777	20777	Rs 10459122	H 510.00 L 497.20	500.00
SJCL Sanjen Jalavidhyut Company Limited	306.90 Prev 305.50	+1.40 +0.46%	Rs 6084839 Vol 19982	19982	Rs 6084839	H 307.00 L 302.40	305.50
PPL Peoples Power Limited	354.00 Prev 349.00	+5.00 +1.43%	Rs 7004984 Vol 19932	19932	Rs 7004984	H 355.00 L 346.60	349.00
SGHC Swet Ganga Hydropower & Construction Ltd	380.00 Prev 367.00	+13.00 +3.54%	Rs 7406367 Vol 19851	19851	Rs 7406367	H 380.00 L 362.70	367.00
CHL Chhyangdi Hydropower Ltd.	297.00 Prev 288.20	+8.80 +3.05%	Rs 5818623 Vol 19829	19829	Rs 5818623	H 298.60 L 283.00	288.20
MNBBL Muktinath Bikas Bank Ltd.	372.90 Prev 372.10	+0.80 +0.21%	Rs 7052311 Vol 18925	18925	Rs 7052311	H 375.00 L 370.50	372.10
NICSF NIC Asia Select-30	9.29 Prev 9.13	+0.16 +1.75%	Rs 172922 Vol 18725	18725	Rs 172922	H 9.58 L 9.17	9.13
NICFC NIC ASIA Flexi CAP Fund	9.40 Prev 9.40	0.00 0.00%	Rs 171603 Vol 18150	18150	Rs 171603	H 9.57 L 9.15	9.40
ULHC Upper Lohore Khola Hydropower Company Ltd.	477.50 Prev 477.30	+0.20 +0.04%	Rs 8570685 Vol 17874	17874	Rs 8570685	H 488.00 L 475.00	477.30
MHNL Mountain Hydro Nepal Limited	270.00 Prev 270.40	-0.40 -0.15%	Rs 4740168 Vol 17707	17707	Rs 4740168	H 274.90 L 257.00	270.40
HIMSTAR Him Star Urja Company Limited	918.00 Prev 880.00	+38.00 +4.32%	Rs 15695106 Vol 17233	17233	Rs 15695106	H 924.00 L 875.00	880.00
GVL Green Venture Limited	491.90 Prev 490.00	+1.90 +0.39%	Rs 8416046 Vol 17182	17182	Rs 8416046	H 492.00 L 486.00	490.00
NLIC Nepal Life Insurance Co. Ltd.	769.80 Prev 769.00	+0.80 +0.10%	Rs 13060280 Vol 16979	16979	Rs 13060280	H 779.90 L 765.00	769.00
SJLIC Suryajyoti Life Insurance Company Limited	431.00 Prev 433.00	-2.00 -0.46%	Rs 6901113 Vol 16029	16029	Rs 6901113	H 433.00 L 429.00	433.00
JHAPA Jhapa Energy Limited	1499.00 Prev 1405.00	+94.00 +6.69%	Rs 22983476 Vol 15717	15717	Rs 22983476	H 1500.00 L 1334.80	1405.00
MHCL Molung Hydropower Company Ltd	368.90 Prev 353.00	+15.90 +4.50%	Rs 5738832 Vol 15688	15688	Rs 5738832	H 370.00 L 335.40	353.00
MMF1 Mega Mutual Fund - 1	9.59 Prev 9.48	+0.11 +1.16%	Rs 142930 Vol 15300	15300	Rs 142930	H 9.60 L 8.98	9.48
SADBL Shangrila Development Bank Ltd.	416.00 Prev 414.60	+1.40 +0.34%	Rs 6173112 Vol 14899	14899	Rs 6173112	H 418.00 L 409.50	414.60
JOSHI Joshi Hydropower Development Company Ltd	284.50 Prev 283.50	+1.00 +0.35%	Rs 4033619 Vol 14267	14267	Rs 4033619	H 287.00 L 280.60	283.50
MKJC Mailung Khola Jal Vidhyut Company Limited	490.00 Prev 500.50	-10.50 -2.10%	Rs 7023215 Vol 14216	14216	Rs 7023215	H 500.00 L 490.00	500.50
EBL Everest Bank Limited	710.00 Prev 709.80	+0.20 +0.03%	Rs 9713471 Vol 13673	13673	Rs 9713471	H 712.00 L 705.00	709.80
RFPL River Falls Power Limited	376.20 Prev 372.00	+4.20 +1.13%	Rs 4948596 Vol 13227	13227	Rs 4948596	H 378.00 L 360.00	372.00
SIKLES Sikles Hydropower Limited	600.00 Prev 592.00	+8.00 +1.35%	Rs 7863595 Vol 13182	13182	Rs 7863595	H 600.00 L 587.10	592.00
NRIC Nepal Reinsurance Company Limited	908.10 Prev 911.90	-3.80 -0.42%	Rs 11813749 Vol 13007	13007	Rs 11813749	H 915.00 L 902.50	911.90
RMF1 RBB Mutual Fund 1	10.00 Prev 9.99	+0.01 +0.10%	Rs 127105 Vol 12950	12950	Rs 127105	H 10.00 L 9.50	9.99
UMHL United Modi Hydropower Ltd.	564.00 Prev 566.00	-2.00 -0.35%	Rs 7191377 Vol 12865	12865	Rs 7191377	H 568.80 L 551.00	566.00
SAPDBL Saptakoshi Development Bank Ltd	802.90 Prev 794.50	+8.40 +1.06%	Rs 10190617 Vol 12819	12819	Rs 10190617	H 804.00 L 783.00	794.50
RLEL Ridge Line Energy Limited	1026.90 Prev 999.00	+27.90 +2.79%	Rs 12777060 Vol 12636	12636	Rs 12777060	H 1027.00 L 975.00	999.00
H8020 Himalayan 80-20	11.98 Prev 12.14	-0.16 -1.32%	Rs 146198 Vol 12400	12400	Rs 146198	H 12.13 L 11.64	12.14
UAIL United Ajod Insurance Limited	445.00 Prev 443.90	+1.10 +0.25%	Rs 5416575 Vol 12323	12323	Rs 5416575	H 446.00 L 438.30	443.90
CHDC CEDB Holdings Limited	2300.00 Prev 2265.00	+35.00 +1.55%	Rs 27665004 Vol 12202	12202	Rs 27665004	H 2300.00 L 2152.00	2265.00
NLG NLG Insurance Company Ltd.	575.00 Prev 572.00	+3.00 +0.52%	Rs 7064808 Vol 12156	12156	Rs 7064808	H 582.80 L 568.00	572.00
ADBL Agricultural Development Bank Limited	313.00 Prev 313.50	-0.50 -0.16%	Rs 3650688 Vol 11713	11713	Rs 3650688	H 314.90 L 310.00	313.50
UMRH United IDI Mardi and RB Hydropower Ltd	545.00 Prev 541.90	+3.10 +0.57%	Rs 6294499 Vol 11697	11697	Rs 6294499	H 548.00 L 534.00	541.90
KEF Kumari Equity Fund	10.75 Prev 10.68	+0.07 +0.66%	Rs 126604 Vol 11650	11650	Rs 126604	H 10.89 L 10.67	10.68
SAGAR Sagar Distillery Limited	1717.00 Prev 1675.00	+42.00 +2.51%	Rs 19791250 Vol 11593	11593	Rs 19791250	H 1720.00 L 1670.00	1675.00
SNLI Sun Nepal Life Insurance Company Limited	447.00 Prev 449.80	-2.80 -0.62%	Rs 4879778 Vol 10908	10908	Rs 4879778	H 450.00 L 443.00	449.80
CREST Crest Micro Life Insurance Limited	1318.00 Prev 1148.00	+170.00 +14.81%	Rs 12467819 Vol 10839	10839	Rs 12467819	H 1318.00 L 1120.00	1148.00
NIBLSTF NIBL Stable Fund	9.29 Prev 9.31	-0.02 -0.21%	Rs 99252 Vol 10800	10800	Rs 99252	H 9.34 L 9.10	9.31
MDB Miteri Development Bank Limited	614.60 Prev 606.00	+8.60 +1.42%	Rs 6583240 Vol 10799	10799	Rs 6583240	H 614.60 L 599.00	606.00
SABBL Salapa Bikas Bank Limited	1247.00 Prev 1220.50	+26.50 +2.17%	Rs 13369161 Vol 10729	10729	Rs 13369161	H 1262.00 L 1215.20	1220.50
RHPL Rasuwagadhi Hydropower Company Limited	279.00 Prev 279.00	0.00 0.00%	Rs 2906906 Vol 10469	10469	Rs 2906906	H 280.00 L 276.10	279.00
MPFL Multipurpose Finance Limited	619.50 Prev 613.00	+6.50 +1.06%	Rs 6390827 Vol 10390	10390	Rs 6390827	H 619.50 L 596.00	613.00
SHL Soaltee Hotel Limited	500.10 Prev 499.00	+1.10 +0.22%	Rs 5032016 Vol 10068	10068	Rs 5032016	H 504.00 L 497.00	499.00
MBJC Madhya Bhotekoshi Jalavidyut Company Limited	286.00 Prev 284.00	+2.00 +0.70%	Rs 2755595 Vol 9701	9701	Rs 2755595	H 286.70 L 281.40	284.00
GCIL Ghorahi Cement Industry Ltd.	424.00 Prev 416.10	+7.90 +1.90%	Rs 4030844 Vol 9640	9640	Rs 4030844	H 424.00 L 412.10	416.10
CHCL Chilime Hydropower Company Limited	482.00 Prev 479.00	+3.00 +0.63%	Rs 4631220 Vol 9620	9620	Rs 4631220	H 482.00 L 477.60	479.00
RNLI Reliable Nepal Life Insurance Ltd.	465.00 Prev 462.50	+2.50 +0.54%	Rs 4320179 Vol 9340	9340	Rs 4320179	H 465.80 L 461.20	462.50
CLI Citizen Life Insurance Company Limited	452.00 Prev 454.00	-2.00 -0.44%	Rs 4211061 Vol 9306	9306	Rs 4211061	H 455.00 L 451.20	454.00
BHDC Bindhyabasini Hydropower Development Company Limited	463.60 Prev 463.50	+0.10 +0.02%	Rs 4238474 Vol 9123	9123	Rs 4238474	H 466.50 L 457.00	463.50
NIBLGF NIBL Growth Fund	9.91 Prev 9.63	+0.28 +2.91%	Rs 86614 Vol 9070	9070	Rs 86614	H 9.91 L 9.26	9.63
GMFIL Guheshowori Merchant Bank & Finance Co. Ltd.	469.90 Prev 468.00	+1.90 +0.41%	Rs 4075487 Vol 8715	8715	Rs 4075487	H 474.70 L 464.00	468.00
GIBF1 Global IME Balanced Fund - 1	11.00 Prev 11.00	0.00 0.00%	Rs 95150 Vol 8650	8650	Rs 95150	H 11.00 L 11.00	11.00
MEL Modi Energy Limited	238.10 Prev 235.50	+2.60 +1.10%	Rs 2038318 Vol 8568	8568	Rs 2038318	H 239.90 L 230.00	235.50
AHL Asian Hydropower Limited	515.00 Prev 505.40	+9.60 +1.90%	Rs 4294215 Vol 8464	8464	Rs 4294215	H 524.00 L 492.00	505.40
CSY Citizens Santulit Yojana	9.45 Prev 9.28	+0.17 +1.83%	Rs 78905 Vol 8422	8422	Rs 78905	H 9.45 L 9.25	9.28
NFS Nepal Finance Ltd.	570.00 Prev 567.90	+2.10 +0.37%	Rs 4665345 Vol 8253	8253	Rs 4665345	H 570.00 L 561.20	567.90
SPHL Sayapatri Hydropower Limited	525.00 Prev 515.00	+10.00 +1.94%	Rs 4231502 Vol 8215	8215	Rs 4231502	H 525.00 L 500.10	515.00
MLBL Mahalaxmi Bikas Bank Ltd.	365.90 Prev 365.00	+0.90 +0.25%	Rs 2955138 Vol 8094	8094	Rs 2955138	H 366.00 L 363.90	365.00
SFCL Samriddhi Finance Company Limited	370.00 Prev 373.10	-3.10 -0.83%	Rs 2795086 Vol 7519	7519	Rs 2795086	H 375.00 L 366.00	373.10
RSY Reliable Samriddhi Yojana	10.35 Prev 10.16	+0.19 +1.87%	Rs 76713 Vol 7500	7500	Rs 76713	H 10.37 L 9.95	10.16
SHINE Shine Resunga Development Bank Ltd.	412.00 Prev 412.90	-0.90 -0.22%	Rs 3027783 Vol 7373	7373	Rs 3027783	H 413.00 L 406.10	412.90
SPC Samling Power Company Limited	458.20 Prev 457.20	+1.00 +0.22%	Rs 3367290 Vol 7281	7281	Rs 3367290	H 470.00 L 455.00	457.20
NICL Nepal Insurance Co. Ltd.	497.00 Prev 492.00	+5.00 +1.02%	Rs 3536714 Vol 7161	7161	Rs 3536714	H 497.00 L 486.20	492.00
RSDC RSDC Laghubitta Bittiya Sanstha Ltd.	667.80 Prev 664.00	+3.80 +0.57%	Rs 4597591 Vol 6967	6967	Rs 4597591	H 668.00 L 657.00	664.00
KDBY Kumari Dhanabriddhi Yojana	11.45 Prev 11.69	-0.24 -2.05%	Rs 80042 Vol 6900	6900	Rs 80042	H 12.27 L 11.25	11.69
CBBL Chhimek Laghubitta Bittiya Sanstha Limited	917.00 Prev 915.00	+2.00 +0.22%	Rs 6218777 Vol 6793	6793	Rs 6218777	H 918.00 L 910.00	915.00
MHL Mandakini Hydropower Limited	500.00 Prev 498.00	+2.00 +0.40%	Rs 3326326 Vol 6671	6671	Rs 3326326	H 501.90 L 492.00	498.00
NBF3 Nabil Balanced Fund III	9.95 Prev 10.00	-0.05 -0.50%	Rs 65873 Vol 6630	6630	Rs 65873	H 9.99 L 9.83	10.00
SINDU Sindhu Bikash Bank Ltd	720.00 Prev 717.90	+2.10 +0.29%	Rs 4660102 Vol 6464	6464	Rs 4660102	H 723.30 L 700.00	717.90
DDBL Deprosc Laghubitta Bittiya Sanstha Limited	853.00 Prev 858.00	-5.00 -0.58%	Rs 5569200 Vol 6459	6459	Rs 5569200	H 900.00 L 850.00	858.00
GFCL Goodwill Finance Co. Ltd.	635.00 Prev 628.00	+7.00 +1.11%	Rs 4038604 Vol 6415	6415	Rs 4038604	H 635.00 L 620.10	628.00
SKBBL Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited	765.00 Prev 765.00	0.00 0.00%	Rs 4862768 Vol 6356	6356	Rs 4862768	H 773.00 L 762.00	765.00
ILI IME Life Insurance Company Limited	439.90 Prev 440.00	-0.10 -0.02%	Rs 2754160 Vol 6297	6297	Rs 2754160	H 440.00 L 434.00	440.00
NTC Nepal Doorsanchar Company Limited	890.40 Prev 888.00	+2.40 +0.27%	Rs 5457119 Vol 6127	6127	Rs 5457119	H 892.00 L 889.00	888.00
NABBC Narayani Development Bank Limited	950.00 Prev 959.90	-9.90 -1.03%	Rs 5619615 Vol 5947	5947	Rs 5619615	H 970.00 L 930.00	959.90
PMHPL Panchakanya Mai Hydropower Ltd	342.00 Prev 341.00	+1.00 +0.29%	Rs 1977934 Vol 5800	5800	Rs 1977934	H 343.90 L 336.10	341.00
TVCL Trishuli Jal Vidhyut Company Limited	521.90 Prev 515.00	+6.90 +1.34%	Rs 2939618 Vol 5791	5791	Rs 2939618	H 530.00 L 501.00	515.00
SRLI Sanima Reliance Life Insurance Limited	393.90 Prev 391.00	+2.90 +0.74%	Rs 2250412 Vol 5754	5754	Rs 2250412	H 394.00 L 388.00	391.00
MEHL Manakamana Engineering Hydropower Limited	380.00 Prev 379.00	+1.00 +0.26%	Rs 2195569 Vol 5750	5750	Rs 2195569	H 386.50 L 370.00	379.00
SCB Standard Chartered Bank Limited	653.20 Prev 650.00	+3.20 +0.49%	Rs 3728653 Vol 5706	5706	Rs 3728653	H 660.00 L 648.00	650.00
NMFBS National Laghubitta Bittiya Sanstha Ltd.	1140.00 Prev 1144.00	-4.00 -0.35%	Rs 6388219 Vol 5602	5602	Rs 6388219	H 1146.00 L 1124.00	1144.00
BNHC Buddha Bhumi Nepal Hydropower Company Limited	333.10 Prev 328.40	+4.70 +1.43%	Rs 1849207 Vol 5585	5585	Rs 1849207	H 333.40 L 325.00	328.40
UHEWA Upper Hewakhola Hydropower Limited	583.60 Prev 576.20	+7.40 +1.28%	Rs 3168685 Vol 5460	5460	Rs 3168685	H 585.00 L 570.00	576.20
SARBTM Sarbottam Cement Limited	855.00 Prev 853.00	+2.00 +0.23%	Rs 4578378 Vol 5362	5362	Rs 4578378	H 859.90 L 850.00	853.00
SIFC Shree Investment and Finance Co. Ltd.	541.00 Prev 538.00	+3.00 +0.56%	Rs 2852810 Vol 5350	5350	Rs 2852810	H 542.50 L 530.00	538.00
JBLB Jeevan Bikas Laghubitta Bittiya Sanstha Limited	1302.00 Prev 1302.00	0.00 0.00%	Rs 6931953 Vol 5332	5332	Rs 6931953	H 1305.00 L 1296.00	1302.00
GSY Garima Samriddhi Yojana	10.00 Prev 10.00	0.00 0.00%	Rs 51409 Vol 5200	5200	Rs 51409	H 10.00 L 9.71	10.00
NSY Nepal Life Samriddhi Lagani Yojana	9.68 Prev 9.60	+0.08 +0.83%	Rs 48552 Vol 5100	5100	Rs 48552	H 9.68 L 9.43	9.60
KPCL Kalika Power Company Ltd	493.50 Prev 490.50	+3.00 +0.61%	Rs 2488295 Vol 5043	5043	Rs 2488295	H 496.00 L 491.00	490.50
NMB50 NMB 50	10.70 Prev 10.75	-0.05 -0.47%	Rs 53700 Vol 5000	5000	Rs 53700	H 10.80 L 10.70	10.75
SKHEL Suryakunda Hydro Electric Limited	1278.00 Prev 1254.00	+24.00 +1.91%	Rs 6253335 Vol 4902	4902	Rs 6253335	H 1290.00 L 1240.00	1254.00
JFL Janaki Finance Company Ltd.	408.00 Prev 408.00	0.00 0.00%	Rs 1960987 Vol 4809	4809	Rs 1960987	H 417.40 L 405.10	408.00
RURU Ru Ru Jalbidhyut Pariyojana Limited	660.00 Prev 660.00	0.00 0.00%	Rs 3169651 Vol 4800	4800	Rs 3169651	H 663.00 L 651.10	660.00
NMBHF2 NMB Hydrid Fund L-II	9.67 Prev 9.84	-0.17 -1.73%	Rs 46200 Vol 4800	4800	Rs 46200	H 9.84 L 9.56	9.84
CFCL Central Finance Limited	503.00 Prev 499.80	+3.20 +0.64%	Rs 2367386 Vol 4733	4733	Rs 2367386	H 505.00 L 490.00	499.80
MCHL Menchhiyam Hydropower Limited	322.90 Prev 319.40	+3.50 +1.10%	Rs 1508149 Vol 4705	4705	Rs 1508149	H 324.00 L 312.10	319.40
ILBS Infinity Laghubitta Bittiya Sanstha Limited	939.90 Prev 938.90	+1.00 +0.11%	Rs 4297934 Vol 4645	4645	Rs 4297934	H 940.00 L 921.00	938.90
KMCDB Kalika Laghubitta Bittiya Sanstha Limited	860.00 Prev 866.00	-6.00 -0.69%	Rs 3918139 Vol 4603	4603	Rs 3918139	H 860.00 L 840.50	866.00
NYADI Nyadi Hydropower Limited	391.10 Prev 383.00	+8.10 +2.11%	Rs 1788275 Vol 4567	4567	Rs 1788275	H 395.00 L 383.00	383.00
SLCF Sanima Large Cap Fund	10.00 Prev 10.13	-0.13 -1.28%	Rs 45018 Vol 4500	4500	Rs 45018	H 10.10 L 10.00	10.13
SICL Shikhar Insurance Co. Ltd.	617.80 Prev 616.70	+1.10 +0.18%	Rs 2706745 Vol 4399	4399	Rs 2706745	H 621.00 L 608.10	616.70
PPCL Panchthar Power Company Limited	380.00 Prev 379.70	+0.30 +0.08%	Rs 1662188 Vol 4389	4389	Rs 1662188	H 382.00 L 373.00	379.70
AVYAN Aviyan Lagubitta Bittiya Sanstha Limited	1139.00 Prev 1137.90	+1.10 +0.10%	Rs 4909354 Vol 4301	4301	Rs 4909354	H 1194.00 L 1124.00	1137.90
MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited	718.00 Prev 712.00	+6.00 +0.84%	Rs 3031526 Vol 4227	4227	Rs 3031526	H 721.70 L 712.00	712.00
SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited	741.10 Prev 745.90	-4.80 -0.64%	Rs 3087531 Vol 4164	4164	Rs 3087531	H 751.90 L 729.40	745.90
SMPDA Sampada Laghubitta Bittiya Sanstha Limited	838.00 Prev 837.70	+0.30 +0.04%	Rs 3473510 Vol 4156	4156	Rs 3473510	H 855.00 L 834.10	837.70
SMH Supermai Hydropower Limited	594.00 Prev 588.40	+5.60 +0.95%	Rs 2400993 Vol 4075	4075	Rs 2400993	H 600.00 L 575.00	588.40
NMIC Nepal Micro Insurance Company Limited	1025.00 Prev 1040.00	-15.00 -1.44%	Rs 4068901 Vol 3986	3986	Rs 4068901	H 1040.00 L 1001.10	1040.00
NLICL National Life Insurance Co. Ltd.	591.00 Prev 589.80	+1.20 +0.20%	Rs 2320677 Vol 3932	3932	Rs 2320677	H 596.00 L 585.00	589.80
NHDL Nepal Hydro Developers Ltd.	636.90 Prev 638.90	-2.00 -0.31%	Rs 2459244 Vol 3887	3887	Rs 2459244	H 638.00 L 620.10	638.90
MANDU Mandu Hydropower Limited	818.90 Prev 815.00	+3.90 +0.48%	Rs 3175059 Vol 3877	3877	Rs 3175059	H 820.00 L 806.50	815.00
SALICO Sagarmatha Lumbini Insurance Company Limited	590.00 Prev 586.00	+4.00 +0.68%	Rs 2238086 Vol 3789	3789	Rs 2238086	H 592.00 L 590.00	586.00
ALBSL Asha Laghubitta Bittiya Sanstha Ltd	1115.00 Prev 1107.00	+8.00 +0.72%	Rs 4119930 Vol 3745	3745	Rs 4119930	H 1162.30 L 1085.00	1107.00
SGIC Sanima GIC Insurance Limited	464.00 Prev 462.00	+2.00 +0.43%	Rs 1698812 Vol 3675	3675	Rs 1698812	H 466.00 L 457.00	462.00
ICFC ICFC Finance Limited	631.00 Prev 631.40	-0.40 -0.06%	Rs 2269182 Vol 3634	3634	Rs 2269182	H 637.90 L 622.00	631.40
PFL Pokhara Finance Ltd.	375.00 Prev 375.00	0.00 0.00%	Rs 1350977 Vol 3621	3621	Rs 1350977	H 375.00 L 367.00	375.00
CIT Citizen Investment Trust	1767.00 Prev 1766.50	+0.50 +0.03%	Rs 6308482 Vol 3571	3571	Rs 6308482	H 1774.90 L 1760.00	1766.50
HATHY Hathway Investment Nepal Limited	799.00 Prev 799.90	-0.90 -0.11%	Rs 2846614 Vol 3567	3567	Rs 2846614	H 808.00 L 795.00	799.90
VLBS Vijaya laghubitta Bittiya Sanstha Ltd.	694.90 Prev 683.00	+11.90 +1.74%	Rs 2391462 Vol 3498	3498	Rs 2391462	H 694.90 L 675.50	683.00
GUFL Gurkhas Finance Ltd.	535.00 Prev 530.00	+5.00 +0.94%	Rs 1805195 Vol 3405	3405	Rs 1805195	H 535.00 L 527.10	530.00
GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Ltd.	775.90 Prev 770.90	+5.00 +0.65%	Rs 2557906 Vol 3314	3314	Rs 2557906	H 780.50 L 768.00	770.90
NIBSF2 NIBL Samriddhi Fund - II	9.35 Prev 9.29	+0.06 +0.65%	Rs 30790 Vol 3300	3300	Rs 30790	H 9.40 L 9.21	9.29
DHPL Dibyashwori Hydropower Ltd.	302.00 Prev 300.00	+2.00 +0.67%	Rs 970329 Vol 3223	3223	Rs 970329	H 303.00 L 296.10	300.00
PROFL Progressive Finance Limited	444.00 Prev 440.00	+4.00 +0.91%	Rs 1402695 Vol 3166	3166	Rs 1402695	H 447.00 L 435.00	440.00
OMPL Om Megashree Pharmaceuticals Limited	1180.00 Prev 1160.00	+20.00 +1.72%	Rs 3711697 Vol 3152	3152	Rs 3711697	H 1193.70 L 1147.00	1160.00
BHPL Barahi Hydropower Public Limited	529.80 Prev 529.70	+0.10 +0.02%	Rs 1627105 Vol 3080	3080	Rs 1627105	H 556.00 L 522.30	529.70
MKHL Mai Khola Hydropower Limited	545.00 Prev 542.90	+2.10 +0.39%	Rs 1647542 Vol 3035	3035	Rs 1647542	H 549.90 L 538.00	542.90
NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited	660.00 Prev 650.30	+9.70 +1.49%	Rs 1965321 Vol 3011	3011	Rs 1965321	H 660.00 L 645.00	650.30
BFC Best Finance Company Ltd.	458.00 Prev 457.90	+0.10 +0.02%	Rs 1372731 Vol 2998	2998	Rs 1372731	H 461.00 L 454.10	457.90
NICBF NIC Asia Balanced Fund	9.40 Prev 9.65	-0.25 -2.59%	Rs 27880 Vol 2950	2950	Rs 27880	H 9.65 L 9.30	9.65
NICLBSL NIC ASIA Laghubitta Bittiya Sanstha Limited	574.00 Prev 564.30	+9.70 +1.72%	Rs 1674575 Vol 2938	2938	Rs 1674575	H 574.90 L 564.10	564.30
SMATA Samata Gharelu Laghubitta Bittiya Sanstha Limited	770.00 Prev 768.00	+2.00 +0.26%	Rs 2231310 Vol 2915	2915	Rs 2231310	H 775.00 L 756.00	768.00
HEI Himalayan Everest Insurance Limited	535.90 Prev 531.80	+4.10 +0.77%	Rs 1528580 Vol 2872	2872	Rs 1528580	H 536.00 L 528.00	531.80
EDBL Excel Development Bank Ltd.	580.00 Prev 579.90	+0.10 +0.02%	Rs 1649406 Vol 2860	2860	Rs 1649406	H 584.00 L 571.10	579.90
FOWAD Forward Microfinance Laghubitta Bittiya Sanstha Limited	1044.00 Prev 1046.00	-2.00 -0.19%	Rs 2863192 Vol 2742	2742	Rs 2863192	H 1058.00 L 1036.10	1046.00
NMLBBL Nerude Mirmire Laghubitta Bittiya Sanstha Limited	588.00 Prev 584.00	+4.00 +0.68%	Rs 1591589 Vol 2725	2725	Rs 1591589	H 588.20 L 573.00	584.00
RBBF40 RBB Focus 40	9.45 Prev 9.52	-0.07 -0.74%	Rs 25680 Vol 2700	2700	Rs 25680	H 9.80 L 9.45	9.52
RLFL Reliance Finance Ltd.	438.90 Prev 437.90	+1.00 +0.23%	Rs 1171348 Vol 2688	2688	Rs 1171348	H 439.80 L 430.00	437.90
IGI IGI Prudential Insurance Limited	430.00 Prev 432.90	-2.90 -0.67%	Rs 1130601 Vol 2635	2635	Rs 1130601	H 431.00 L 426.10	432.90
LVF2 Laxmi Value Fund II	10.00 Prev 9.80	+0.20 +2.04%	Rs 26000 Vol 2600	2600	Rs 26000	H 10.00 L 10.00	9.80
SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited	822.70 Prev 817.20	+5.50 +0.67%	Rs 2082337 Vol 2539	2539	Rs 2082337	H 822.70 L 817.20	817.20
NBF2 Nabil Balanced Fund -2	9.95 Prev 10.00	-0.05 -0.50%	Rs 22547 Vol 2266	2266	Rs 22547	H 9.95 L 9.95	10.00
NSIF2 NMB Sulav Investment Fund - II	10.75 Prev 10.75	0.00 0.00%	Rs 23950 Vol 2200	2200	Rs 23950	H 11.05 L 10.72	10.75
USHL Upper Syange Hydropower Limited	625.00 Prev 633.50	-8.50 -1.34%	Rs 1337817 Vol 2153	2153	Rs 1337817	H 634.00 L 615.00	633.50
SWMF Suryodaya Womi Laghubitta Bittiya Sanstha Limited	669.10 Prev 665.00	+4.10 +0.62%	Rs 1354764 Vol 2035	2035	Rs 1354764	H 669.60 L 663.00	665.00
VLUCL Vision Lumbini Urja Company Limited	500.00 Prev 501.50	-1.50 -0.30%	Rs 1011014 Vol 2031	2031	Rs 1011014	H 500.00 L 488.00	501.50
SBID83 10.25% Nepal SBI Bank Debenture 2083	1065.00 Prev 1075.00	-10.00 -0.93%	Rs 2109646 Vol 1979	1979	Rs 2109646	H 1068.00 L 1051.00	1075.00
TSHL Three Star Hydropower Limited	555.00 Prev 556.00	-1.00 -0.18%	Rs 1048527 Vol 1899	1899	Rs 1048527	H 571.00 L 541.00	556.00
NIL Neco Insurance Co. Ltd.	614.00 Prev 608.00	+6.00 +0.99%	Rs 1122552 Vol 1837	1837	Rs 1122552	H 617.50 L 605.30	608.00
SAGF Sanima Growth Fund	10.20 Prev 10.20	0.00 0.00%	Rs 18345 Vol 1800	1800	Rs 18345	H 10.20 L 10.15	10.20
NWCL Nepal Warehousing Company Ltd	804.00 Prev 787.00	+17.00 +2.16%	Rs 1348016 Vol 1685	1685	Rs 1348016	H 804.00 L 785.10	787.00
PMLI Prabhu Mahalaxmi Life Insurance Limited	470.00 Prev 466.00	+4.00 +0.86%	Rs 758996 Vol 1633	1633	Rs 758996	H 470.00 L 460.10	466.00
MMKJL Mathillo Mailun Khola Jalvidhyut Limited	501.00 Prev 504.00	-3.00 -0.60%	Rs 805610 Vol 1624	1624	Rs 805610	H 505.00 L 493.00	504.00
UNLB Unique Nepal Laghubitta Bittiya Sanstha Limited	1424.00 Prev 1425.00	-1.00 -0.07%	Rs 2088287 Vol 1534	1534	Rs 2088287	H 1430.00 L 1350.00	1425.00
LICN Life Insurance Corporation (Nepal) Limited	813.00 Prev 818.90	-5.90 -0.72%	Rs 1230644 Vol 1517	1517	Rs 1230644	H 815.00 L 809.10	818.90
KDL Kalinchwok Darshan Limited	826.80 Prev 833.00	-6.20 -0.74%	Rs 1168756 Vol 1411	1411	Rs 1168756	H 833.00 L 821.00	833.00
TRH Taragaon Regency Hotel Limited	755.20 Prev 752.60	+2.60 +0.35%	Rs 1035217 Vol 1377	1377	Rs 1035217	H 760.00 L 750.00	752.60
NMBMF NMB Laghubitta Bittiya Sanstha Limited	632.00 Prev 628.00	+4.00 +0.64%	Rs 859135 Vol 1357	1357	Rs 859135	H 640.00 L 630.00	628.00
ACLBSL Aarambha Chautari Laghubitta Bittiya Sanstha Limited	949.00 Prev 947.30	+1.70 +0.18%	Rs 1256202 Vol 1325	1325	Rs 1256202	H 975.70 L 929.00	947.30
MSHL Mid- Solu Hydropower Ltd	695.00 Prev 690.00	+5.00 +0.72%	Rs 901287 Vol 1323	1323	Rs 901287	H 695.00 L 680.00	690.00
NICGF2 NIC Asia Growth Fund-2	9.64 Prev 9.73	-0.09 -0.92%	Rs 12399 Vol 1300	1300	Rs 12399	H 9.98 L 9.40	9.73
MKCL Muktinath Krishi Company Ltd.	1288.00 Prev 1277.00	+11.00 +0.86%	Rs 1655678 Vol 1296	1296	Rs 1655678	H 1299.00 L 1275.00	1277.00
GBBD85 8.75% Garima Debenture 2085	1120.00 Prev 1120.00	0.00 0.00%	Rs 1314317 Vol 1180	1180	Rs 1314317	H 1120.00 L 1100.00	1120.00
GILB Global IME Laghubitta Bittiya Sanstha Ltd.	1130.00 Prev 1125.00	+5.00 +0.44%	Rs 1262842 Vol 1144	1144	Rs 1262842	H 1142.90 L 1093.00	1125.00
SIGS3 Siddhartha Investment Growth Scheme-3	10.86 Prev 10.76	+0.10 +0.93%	Rs 11842 Vol 1100	1100	Rs 11842	H 10.86 L 10.61	10.76
PRIN Prabhu Insurance Ltd.	662.00 Prev 660.00	+2.00 +0.30%	Rs 715086 Vol 1089	1089	Rs 715086	H 665.00 L 646.10	660.00
GMFBS Ganapati Laghubitta Bittiya Sanstha Limited	1286.00 Prev 1299.00	-13.00 -1.00%	Rs 1313425 Vol 1020	1020	Rs 1313425	H 1363.90 L 1281.00	1299.00
CKHL Chirkhwa Hydro Power Ltd	673.90 Prev 669.50	+4.40 +0.66%	Rs 624496 Vol 933	933	Rs 624496	H 673.90 L 651.00	669.50
MLBBL Mithila LaghuBitta Bittiya Sanstha Limited	1198.00 Prev 1180.00	+18.00 +1.53%	Rs 1028165 Vol 862	862	Rs 1028165	H 1199.80 L 1172.00	1180.00
GBIMESY2 Global IME Sammunat Yojana-2	9.31 Prev 9.55	-0.24 -2.51%	Rs 7456 Vol 800	800	Rs 7456	H 9.50 L 9.21	9.55
BGWT Bhagwati Hydropower Development Company Limited	661.00 Prev 650.00	+11.00 +1.69%	Rs 496075 Vol 752	752	Rs 496075	H 663.00 L 651.00	650.00
OHL Oriental Hotels Limited	692.40 Prev 700.00	-7.60 -1.09%	Rs 523137 Vol 748	748	Rs 523137	H 708.00 L 692.00	700.00
RAWA Rawa Energy Development Limited	584.00 Prev 578.00	+6.00 +1.04%	Rs 405871 Vol 709	709	Rs 405871	H 584.00 L 560.80	578.00
NESDO Nesdo Sambridha Laghubitta Bittiya Sanstha Limited	1524.00 Prev 1524.90	-0.90 -0.06%	Rs 1069705 Vol 703	703	Rs 1069705	H 1524.00 L 1505.00	1524.90
SFEF Sunrise Focused Equity Fund	10.13 Prev 10.27	-0.14 -1.36%	Rs 7130 Vol 700	700	Rs 7130	H 10.27 L 10.11	10.27
SLBSL Samudayik Laghubitta Bittiya Sanstha Limited	1180.00 Prev 1186.00	-6.00 -0.51%	Rs 798949 Vol 671	671	Rs 798949	H 1204.90 L 1180.00	1186.00
SWASTIK Swastik Laghubita Bittiya Sanstha Limited	2400.00 Prev 2362.30	+37.70 +1.60%	Rs 1448400 Vol 612	612	Rs 1448400	H 2400.00 L 2300.10	2362.30
CMF2 Citizens Mutual Fund 2	10.14 Prev 9.89	+0.25 +2.53%	Rs 6087 Vol 600	600	Rs 6087	H 10.17 L 10.14	9.89
SPIL Siddhartha Premier Insurance Company Limited	709.80 Prev 701.00	+8.80 +1.26%	Rs 392935 Vol 558	558	Rs 392935	H 710.00 L 698.00	701.00
GMLI Guardian Micro-Life Insurance Company Limited	1269.90 Prev 1274.00	-4.10 -0.32%	Rs 681720 Vol 537	537	Rs 681720	H 1283.00 L 1260.00	1274.00
ULBSL Upakar Laghubitta Bittiya Sanstha Limited	2920.00 Prev 2919.00	+1.00 +0.03%	Rs 1502089 Vol 524	524	Rs 1502089	H 3037.00 L 2810.00	2919.00
HEIP Himalayan Everest Insurance Company Limited-Promoter Share.	320.00 Prev 320.50	-0.50 -0.16%	Rs 160000 Vol 500	500	Rs 160000	H 320.00 L 320.00	320.50
SFMF Sunrise First Mutual Fund	10.01 Prev 10.10	-0.09 -0.89%	Rs 5005 Vol 500	500	Rs 5005	H 10.01 L 10.01	10.10
MSLB Mahuli Laghubitta Bittiya Sanstha Ltd.	1240.00 Prev 1238.00	+2.00 +0.16%	Rs 562312 Vol 459	459	Rs 562312	H 1258.00 L 1203.00	1238.00
HLBSL Himalayan Laghubitta Bittiya Sanstha Limited	898.00 Prev 880.00	+18.00 +2.05%	Rs 348376 Vol 396	396	Rs 348376	H 898.00 L 877.20	880.00
ENL Emerging Nepal Limited	898.00 Prev 899.00	-1.00 -0.11%	Rs 329183 Vol 370	370	Rs 329183	H 914.00 L 887.00	899.00
CYCL CYC Nepal Laghubitta Bittiya Sanstha Limited	1470.10 Prev 1487.00	-16.90 -1.14%	Rs 543471 Vol 367	367	Rs 543471	H 1492.00 L 1465.00	1487.00
NADEP Nadep Laghubittiya Bittiya Sanstha Ltd.	745.00 Prev 747.00	-2.00 -0.27%	Rs 253643 Vol 344	344	Rs 253643	H 745.00 L 732.00	747.00
SPL Shuvam Power Limited	708.00 Prev 708.00	0.00 0.00%	Rs 180995 Vol 260	260	Rs 180995	H 709.00 L 692.30	708.00
SIGS2 Siddhartha Investment Growth Scheme - 2	10.82 Prev 10.51	+0.31 +2.95%	Rs 2728 Vol 255	255	Rs 2728	H 10.82 L 10.51	10.51
SMB Support Microfinance Bittiya Sanstha Limited	1741.00 Prev 1737.10	+3.90 +0.22%	Rs 425943 Vol 244	244	Rs 425943	H 1771.00 L 1740.00	1737.10
MLBSL Mahila Laghubitta Bittiya Sanstha Limited	1800.00 Prev 1825.00	-25.00 -1.37%	Rs 377127 Vol 210	210	Rs 377127	H 1823.70 L 1780.00	1825.00
STC Salt Trading Corporation	5930.00 Prev 5960.00	-30.00 -0.50%	Rs 1209487 Vol 205	205	Rs 1209487	H 5995.00 L 5860.00	5960.00
DLBS Dhaulagiri Lagubitta Bittiya Sanstha Limited	1275.00 Prev 1280.00	-5.00 -0.39%	Rs 255362 Vol 201	201	Rs 255362	H 1310.00 L 1257.00	1280.00
LUK Laxmi Unnati Kosh	9.95 Prev 9.93	+0.02 +0.20%	Rs 1990 Vol 200	200	Rs 1990	H 9.95 L 9.95	9.93
SHLB Shrijanshil Laghubitta Bittiya Sanstha Limited	1470.00 Prev 1484.00	-14.00 -0.94%	Rs 285470 Vol 195	195	Rs 285470	H 1470.00 L 1445.00	1484.00
USLB Unnati Sahakarya Laghubitta Bittiya Sanstha Limited	1256.00 Prev 1248.00	+8.00 +0.64%	Rs 236571 Vol 190	190	Rs 236571	H 1260.00 L 1240.00	1248.00
ANLB Aatmanirbhar Laghubitta Bittiya Sanstha Limited	5901.00 Prev 5938.00	-37.00 -0.62%	Rs 988298 Vol 168	168	Rs 988298	H 5946.00 L 5844.00	5938.00
GLBSL Gurans Laghubitta Bittiya Sanstha Limited	1809.00 Prev 1791.00	+18.00 +1.01%	Rs 293884 Vol 163	163	Rs 293884	H 1809.00 L 1791.00	1791.00
MATRI Matribhumi Laghubitta Bittiya Sanstha Limited	895.00 Prev 890.00	+5.00 +0.56%	Rs 143288 Vol 161	161	Rs 143288	H 895.00 L 878.00	890.00
SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited	1535.00 Prev 1570.00	-35.00 -2.23%	Rs 230521 Vol 151	151	Rs 230521	H 1535.00 L 1525.00	1570.00
NIMBPO Nepal Investment Mega Bank Limited Promoter Share	151.50 Prev 152.00	-0.50 -0.33%	Rs 21306 Vol 143	143	Rs 21306	H 151.50 L 148.10	152.00
RBCL Rastriya Beema Company Limited	14931.00 Prev 15000.00	-69.00 -0.46%	Rs 2019902 Vol 135	135	Rs 2019902	H 15000.00 L 14915.10	15000.00
BBC Bishal Bazar Company Limited	4800.00 Prev 4820.00	-20.00 -0.41%	Rs 646260 Vol 135	135	Rs 646260	H 4833.00 L 4750.20	4820.00
LLBS Laxmi Laghubitta Bittiya Sanstha Ltd.	958.00 Prev 964.00	-6.00 -0.62%	Rs 120362 Vol 126	126	Rs 120362	H 962.00 L 950.00	964.00
ICFCD89 8% ICFC Finance Limited Debenture 2089	1099.00 Prev 1099.90	-0.90 -0.08%	Rs 135640 Vol 125	125	Rs 135640	H 1099.00 L 1080.20	1099.90
UNL Unilever Nepal Limited	47330.00 Prev 46900.00	+430.00 +0.92%	Rs 5208710 Vol 110	110	Rs 5208710	H 47450.00 L 47330.00	46900.00
EBLD91 7.50 Everest Bank Limited Debenture 2091	1085.00 Prev 1089.90	-4.90 -0.45%	Rs 108750 Vol 100	100	Rs 108750	H 1095.00 L 1085.00	1089.90
NIFRAGED Nifra Green Energy Debenture 6% - 2088/89 (NIFRAGED)	1035.30 Prev 1032.00	+3.30 +0.32%	Rs 103443 Vol 100	100	Rs 103443	H 1036.20 L 1032.50	1032.00
WNLB Wean Nepal Laghubitta Bittiya Sanstha Limited	1480.00 Prev 1454.10	+25.90 +1.78%	Rs 106974 Vol 73	73	Rs 106974	H 1485.00 L 1441.00	1454.10
MLBS Manushi Laghubitta Bittiya Sanstha Limited	1279.00 Prev 1266.00	+13.00 +1.03%	Rs 87590 Vol 70	70	Rs 87590	H 1279.00 L 1245.00	1266.00
CCBD88 10.50% Century Debenture 2088	1275.00 Prev 1274.00	+1.00 +0.08%	Rs 82475 Vol 65	65	Rs 82475	H 1275.00 L 1265.00	1274.00
NBLD82 10% Nabil Debenture 2082	1059.00 Prev 1056.00	+3.00 +0.28%	Rs 68698 Vol 65	65	Rs 68698	H 1059.00 L 1056.50	1056.00
NICD88 8.5% NIC Asia Debenture 2088	1078.00 Prev 1073.00	+5.00 +0.47%	Rs 59200 Vol 55	55	Rs 59200	H 1078.00 L 1075.00	1073.00
SBLD2091 7.25% SBL Debenture 2091	1061.30 Prev 1086.00	-24.70 -2.27%	Rs 58242 Vol 55	55	Rs 58242	H 1061.30 L 1056.10	1086.00
NIBD84 8.5% Nepal Investment Bank Bond 2084	1050.10 Prev 1053.20	-3.10 -0.29%	Rs 52508 Vol 50	50	Rs 52508	H 1050.20 L 1050.10	1053.20
EBLD85 10.50% Everest Bank Rinpatra, 2085	1198.00 Prev 1200.00	-2.00 -0.17%	Rs 47920 Vol 40	40	Rs 47920	H 1198.00 L 1198.00	1200.00
RBCLPO Rastriya Beema Company Limited Promoter Share	11800.00 Prev 12136.40	-336.40 -2.77%	Rs 359046 Vol 30	30	Rs 359046	H 12136.40 L 11800.00	12136.40
NIMBD90 10% NIMB Debenture 2090	1249.00 Prev 1215.00	+34.00 +2.80%	Rs 33723 Vol 27	27	Rs 33723	H 1249.00 L 1249.00	1215.00
KBLD90 10% KBL Debenture 2090	1273.00 Prev 1236.00	+37.00 +2.99%	Rs 31765 Vol 25	25	Rs 31765	H 1270.00 L 1270.00	1236.00
CBLD88 Civil Bank Debenture 2088	1220.00 Prev 1185.00	+35.00 +2.95%	Rs 30500 Vol 25	25	Rs 30500	H 1220.00 L 1220.00	1185.00
PBD88 10% Prime Debenture 2088	1211.00 Prev 1210.00	+1.00 +0.08%	Rs 30275 Vol 25	25	Rs 30275	H 1211.00 L 1211.00	1210.00
ICFCD88 9% ICFC Finance Limited Debenture-2088	1150.00 Prev 1135.00	+15.00 +1.32%	Rs 28750 Vol 25	25	Rs 28750	H 1150.00 L 1150.00	1135.00
KSBBLD87 9% KSBBL Debenture 2087	1131.00 Prev 1120.10	+10.90 +0.97%	Rs 28275 Vol 25	25	Rs 28275	H 1131.00 L 1131.00	1120.10
SAND2085 10% Sanima Bank Limited Debenture	1124.00 Prev 1150.00	-26.00 -2.26%	Rs 28100 Vol 25	25	Rs 28100	H 1124.00 L 1124.00	1150.00
RBBD2088 7% RBBL Debenture 2088	1085.30 Prev 1053.70	+31.60 +3.00%	Rs 27133 Vol 25	25	Rs 27133	H 1085.30 L 1085.30	1053.70
EBLD86 8.5% Everest Bank Debenture	1078.30 Prev 1081.10	-2.80 -0.26%	Rs 26958 Vol 25	25	Rs 26958	H 1078.30 L 1078.30	1081.10
NICAD2091 7% NIC Asia Debenture 2091	1052.20 Prev 1050.20	+2.00 +0.19%	Rs 26305 Vol 25	25	Rs 26305	H 1052.20 L 1052.20	1050.20
NBLD85 8% Nabil Bank Debenture 2085	1052.10 Prev 1038.00	+14.10 +1.36%	Rs 26303 Vol 25	25	Rs 26303	H 1052.10 L 1052.10	1038.00
KBSH Kutheli Bukhari Small Hydropower Ltd	1500.00 Prev 1490.10	+9.90 +0.66%	Rs 30000 Vol 20	20	Rs 30000	H 1500.00 L 1500.00	1490.10
JSLBB Janautthan Samudayik Laghubitta Bittiya Sanstha Limited	1089.10 Prev 1075.10	+14.00 +1.30%	Rs 10891 Vol 10	10	Rs 10891	H 1089.10 L 1089.10	1075.10

NEPSE Live Board Live

Market Breadth

Momentum favors selective upside setups

Where Money Is Moving

Search, filter, and sort live names

No results for ""

Quick Shortcuts

Trending in Nepal