Market Snapshot | Jestha 4, 2083

NEPSE Live Board Live

The red tape suggests risk appetite is weaker across the board. Aaja ko market movement ra active stocks ekai screen bata herna milchha.

NEPSE Overview

2722.71

(%)

Zone

Turnover

Rs B

Confidence

Verified Financial Partner Space

Market Breadth

Active stocks ko green-red balance.

337 stocks

Advancers

159

47.2%

Flat

8.9%

Decliners

148

43.9%

Today's Smart Move

Pressure remains elevated across the tape

148 stocks are red and the board is defensive, so weaker names may stay under pressure.

Action Now

Risk Note

During broad weakness, staged re-entry is safer than averaging down aggressively.

Where Money Is Moving

Turnover leaders ra momentum names ekai glance ma.

Top Turnover

UNHPL

Union Hydropower Limited

Rs 306649527

-14.79%

API

Api Power Company Ltd.

Rs 114415721

0.29%

RSML

Reliance Spinning Mills Ltd.

Rs 86308909

0.43%

SYPNL

SY Panel Nepal Limited

Rs 85617769

-2.05%

NHPC

National Hydro Power Company Limited

Rs 85075284

-1.06%

Top Momentum

NABILD2089

7% Nabil Debenture 2089

7.71%

LTP 1145.00

MEL

Modi Energy Limited

5.26%

LTP 238.00

RBCL

Rastriya Beema Company Limited

3.36%

LTP 15400.00

KBLD86

10.25% KBL Debenture 2086

3.00%

LTP 1162.10

VLUCL

Vision Lumbini Urja Company Limited

2.94%

LTP 487.00

Sector Rotation Tape

Sector rotation ko fast marquee view company table bhanda agadi.

13 sectors

Non Life Insurance Index 10773.87 +0.64%

Finance Index 2355.09 +0.37%

Trading Index 3792.17 +0.33%

Hotels And Tourism Index 7796.08 +0.27%

Others Index 1981.04 +0.19%

Banking Index 1445.04 +0.13%

Hydropower Index 3820.96 +0.06%

Development Bank Index 5816.89 -0.04%

Manufacturing And Processing Index 11227.36 -0.11%

Microfinance Index 4777.13 -0.14%

Life Insurance Index 12402.93 -0.16%

Investment Index 101.74 -0.27%

Mutual Fund Index 21.74 -0.33%

Market Screener

Search, filter, and sort live names

Share haru symbol, price, ra movement anusar chito herna milchha.

schedule Updated

Sort by Volume ↓ Sort by Turnover Sort by Momentum Sort by Symbol

Security	LTP	Change	Flow	Volume	Turnover	Range	Prev Close
UNHPL Union Hydropower Limited	455.00 Prev 534.00	-79.00 -14.79%	Rs 306649527 Vol 657030	657030	Rs 306649527	H 507.30 L 453.90	534.00
MBLEF MBL Equity Fund	10.14 Prev 10.10	+0.04 +0.40%	Rs 4965100 Vol 494035	494035	Rs 4965100	H 10.19 L 9.98	10.10
API Api Power Company Ltd.	349.00 Prev 348.00	+1.00 +0.29%	Rs 114415721 Vol 326556	326556	Rs 114415721	H 352.70 L 346.20	348.00
PRSF Prabhu Smart Fund	12.99 Prev 12.89	+0.10 +0.78%	Rs 4057404 Vol 316100	316100	Rs 4057404	H 13.00 L 12.68	12.89
NHPC National Hydro Power Company Limited	281.00 Prev 284.00	-3.00 -1.06%	Rs 85075284 Vol 300605	300605	Rs 85075284	H 289.70 L 280.00	284.00
AKJCL Ankhu Khola Jalvidhyut Company Ltd	353.80 Prev 352.40	+1.40 +0.40%	Rs 84873727 Vol 239930	239930	Rs 84873727	H 358.00 L 346.00	352.40
RIDI Ridi Power Company Limited	345.00 Prev 350.90	-5.90 -1.68%	Rs 81829458 Vol 234554	234554	Rs 81829458	H 353.80 L 344.00	350.90
KBL Kumari Bank Limited	218.00 Prev 218.00	0.00 0.00%	Rs 40479007 Vol 186124	186124	Rs 40479007	H 221.00 L 216.10	218.00
HIDCLP Hydorelectricity Investment and Development Company Ltd Promoter Share	206.60 Prev 202.30	+4.30 +2.13%	Rs 31584530 Vol 153984	153984	Rs 31584530	H 206.60 L 201.80	202.30
NGPL Ngadi Group Power Ltd.	447.00 Prev 446.00	+1.00 +0.22%	Rs 68427323 Vol 153485	153485	Rs 68427323	H 451.90 L 442.50	446.00
HRL Himalayan Re-Insurance Limited	631.00 Prev 626.00	+5.00 +0.80%	Rs 82348679 Vol 129221	129221	Rs 82348679	H 648.50 L 626.00	626.00
HDHPC Himal Dolakha Hydropower Company Limited	221.50 Prev 221.00	+0.50 +0.23%	Rs 26146936 Vol 117608	117608	Rs 26146936	H 225.00 L 220.30	221.00
SOHL Solu Hydropower Limited	691.70 Prev 692.00	-0.30 -0.04%	Rs 82099740 Vol 117601	117601	Rs 82099740	H 706.10 L 685.00	692.00
LSL Laxmi Sunrise Bank Limited	219.90 Prev 219.90	0.00 0.00%	Rs 25725157 Vol 117325	117325	Rs 25725157	H 221.80 L 210.50	219.90
SAHAS Sahas Urja Ltd.	662.00 Prev 667.00	-5.00 -0.75%	Rs 76878117 Vol 115811	115811	Rs 76878117	H 669.90 L 662.00	667.00
JBBL Jyoti Bikas Bank Limited	354.10 Prev 354.40	-0.30 -0.08%	Rs 39369783 Vol 111184	111184	Rs 39369783	H 358.00 L 352.50	354.40
PSF Prabhu Select Fund	11.93 Prev 12.12	-0.19 -1.57%	Rs 1249328 Vol 103100	103100	Rs 1249328	H 12.20 L 11.86	12.12
SANIMA Sanima Bank Limited	365.50 Prev 363.50	+2.00 +0.55%	Rs 36666023 Vol 100417	100417	Rs 36666023	H 366.20 L 361.00	363.50
SSHL Shiva Shree Hydropower Limited	212.50 Prev 213.00	-0.50 -0.23%	Rs 21082539 Vol 98974	98974	Rs 21082539	H 216.00 L 211.00	213.00
BHL Balephi Hydropower Limited	221.60 Prev 221.50	+0.10 +0.05%	Rs 20447591 Vol 92201	92201	Rs 20447591	H 225.00 L 220.60	221.50
SHIVM Shivam Cement Ltd.	674.00 Prev 675.00	-1.00 -0.15%	Rs 61458096 Vol 90902	90902	Rs 61458096	H 684.00 L 673.10	675.00
NIMB Nepal Investment Mega Bank Limited	198.00 Prev 197.70	+0.30 +0.15%	Rs 17464750 Vol 88322	88322	Rs 17464750	H 200.00 L 195.10	197.70
AHPC Arun Valley Hydropower Development Co. Ltd.	280.00 Prev 278.00	+2.00 +0.72%	Rs 23405249 Vol 83806	83806	Rs 23405249	H 282.00 L 275.60	278.00
UPPER Upper Tamakoshi Hydropower Ltd	204.00 Prev 205.90	-1.90 -0.92%	Rs 16141085 Vol 78897	78897	Rs 16141085	H 207.00 L 203.00	205.90
TAMOR Sanima Middle Tamor Hydropower	447.10 Prev 451.00	-3.90 -0.86%	Rs 31456013 Vol 69975	69975	Rs 31456013	H 456.90 L 445.00	451.00
MFIL Manjushree Finance Ltd.	797.00 Prev 793.00	+4.00 +0.50%	Rs 55494644 Vol 69541	69541	Rs 55494644	H 806.90 L 786.50	793.00
NIFRA Nepal Infrastructure Bank Limited	262.20 Prev 263.00	-0.80 -0.30%	Rs 17842766 Vol 67775	67775	Rs 17842766	H 265.00 L 261.50	263.00
SBL Siddhartha Bank Limited	392.50 Prev 393.00	-0.50 -0.13%	Rs 25372417 Vol 64638	64638	Rs 25372417	H 396.00 L 374.00	393.00
MBL Machhapuchhre Bank Limited	249.00 Prev 248.00	+1.00 +0.40%	Rs 15273034 Vol 61587	61587	Rs 15273034	H 251.00 L 246.50	248.00
NICA NIC Asia Bank Ltd.	352.00 Prev 351.90	+0.10 +0.03%	Rs 21146524 Vol 60201	60201	Rs 21146524	H 360.00 L 335.00	351.90
BPCL Butwal Power Company Limited	695.90 Prev 677.50	+18.40 +2.72%	Rs 40951373 Vol 59629	59629	Rs 40951373	H 711.00 L 670.20	677.50
HIDCL Hydorelectricity Investment and Development Company Ltd	267.00 Prev 267.30	-0.30 -0.11%	Rs 15360567 Vol 57522	57522	Rs 15360567	H 270.00 L 264.00	267.30
LEC Liberty Energy Company Limited	223.00 Prev 223.80	-0.80 -0.36%	Rs 12575207 Vol 56192	56192	Rs 12575207	H 227.00 L 222.00	223.80
SYPNL SY Panel Nepal Limited	1530.00 Prev 1562.00	-32.00 -2.05%	Rs 85617769 Vol 55620	55620	Rs 85617769	H 1620.00 L 1520.10	1562.00
AKPL Arun Kabeli Power Ltd.	267.90 Prev 266.00	+1.90 +0.71%	Rs 14720834 Vol 54952	54952	Rs 14720834	H 273.00 L 252.70	266.00
KDBY Kumari Dhanabriddhi Yojana	11.40 Prev 11.40	0.00 0.00%	Rs 614346 Vol 54530	54530	Rs 614346	H 11.50 L 11.20	11.40
HFIN Hotel Forest Inn Limited	985.10 Prev 968.90	+16.20 +1.67%	Rs 51150051 Vol 51961	51961	Rs 51150051	H 1005.00 L 963.50	968.90
IHL Ingwa Hydropower Limited	404.00 Prev 396.00	+8.00 +2.02%	Rs 20473373 Vol 51178	51178	Rs 20473373	H 404.00 L 394.00	396.00
NICSF NIC Asia Select-30	9.15 Prev 9.25	-0.10 -1.08%	Rs 445883 Vol 48650	48650	Rs 445883	H 9.50 L 8.97	9.25
NRM Nepal Republic Media Limited	358.00 Prev 375.10	-17.10 -4.56%	Rs 17423208 Vol 48200	48200	Rs 17423208	H 383.00 L 356.00	375.10
PCIL Palpa Cement Industries Limited	839.80 Prev 843.00	-3.20 -0.38%	Rs 40097481 Vol 47373	47373	Rs 40097481	H 860.00 L 836.00	843.00
PRVU Prabhu Bank Limited	198.60 Prev 198.00	+0.60 +0.30%	Rs 8885630 Vol 44799	44799	Rs 8885630	H 200.00 L 196.00	198.00
C30MF Citizens Super 30 Mutual Fund	10.05 Prev 9.87	+0.18 +1.82%	Rs 446577 Vol 44441	44441	Rs 446577	H 10.05 L 9.85	9.87
MEN Mountain Energy Nepal Limited	606.00 Prev 606.00	0.00 0.00%	Rs 26886250 Vol 44386	44386	Rs 26886250	H 610.00 L 603.00	606.00
CBBL Chhimek Laghubitta Bittiya Sanstha Limited	907.00 Prev 911.50	-4.50 -0.49%	Rs 39652808 Vol 43845	43845	Rs 39652808	H 920.00 L 895.00	911.50
SPDL Synergy Power Development Ltd.	401.00 Prev 400.00	+1.00 +0.25%	Rs 16038856 Vol 39993	39993	Rs 16038856	H 420.00 L 398.10	400.00
SHEL Singati Hydro Energy Limited	310.20 Prev 309.00	+1.20 +0.39%	Rs 12146732 Vol 39210	39210	Rs 12146732	H 312.50 L 308.00	309.00
MEL Modi Energy Limited	238.00 Prev 226.10	+11.90 +5.26%	Rs 8846915 Vol 37155	37155	Rs 8846915	H 245.00 L 223.00	226.10
LBBL Lumbini Bikas Bank Ltd.	485.00 Prev 481.00	+4.00 +0.83%	Rs 17811747 Vol 36838	36838	Rs 17811747	H 488.00 L 480.00	481.00
HLI Himalayan Life Insurance Limited	337.50 Prev 336.90	+0.60 +0.18%	Rs 12259877 Vol 36311	36311	Rs 12259877	H 339.90 L 336.40	336.90
SMHL Super Madi Hydropower Limited	494.00 Prev 494.00	0.00 0.00%	Rs 17461622 Vol 35288	35288	Rs 17461622	H 499.00 L 490.00	494.00
PHCL Peoples Hydropower Company Limited	307.00 Prev 306.10	+0.90 +0.29%	Rs 10698444 Vol 34800	34800	Rs 10698444	H 310.00 L 305.10	306.10
GBIME Global IME Bank Limited	234.20 Prev 235.00	-0.80 -0.34%	Rs 7641331 Vol 32504	32504	Rs 7641331	H 237.00 L 231.60	235.00
NBF3 Nabil Balanced Fund III	9.90 Prev 9.95	-0.05 -0.50%	Rs 303593 Vol 30900	30900	Rs 303593	H 9.96 L 9.70	9.95
UPCL Universal Power Company Limited	369.00 Prev 370.00	-1.00 -0.27%	Rs 11500199 Vol 30856	30856	Rs 11500199	H 388.50 L 368.50	370.00
HURJA Himalaya Urja Bikas Company Limited	252.90 Prev 252.00	+0.90 +0.36%	Rs 7583654 Vol 29928	29928	Rs 7583654	H 256.50 L 252.00	252.00
HBL Himalayan Bank Limited	203.90 Prev 203.70	+0.20 +0.10%	Rs 5746564 Vol 28410	28410	Rs 5746564	H 203.90 L 201.10	203.70
NMB NMB Bank Limited	244.20 Prev 244.00	+0.20 +0.08%	Rs 6900246 Vol 28199	28199	Rs 6900246	H 246.90 L 242.00	244.00
ADBL Agricultural Development Bank Limited	310.20 Prev 309.00	+1.20 +0.39%	Rs 8566116 Vol 27571	27571	Rs 8566116	H 312.00 L 306.00	309.00
SADBL Shangrila Development Bank Ltd.	413.90 Prev 410.50	+3.40 +0.83%	Rs 11025172 Vol 26736	26736	Rs 11025172	H 418.90 L 410.00	410.50
RMF1 RBB Mutual Fund 1	9.82 Prev 10.00	-0.18 -1.80%	Rs 262240 Vol 26554	26554	Rs 262240	H 9.90 L 9.80	10.00
SHPC Sanima Mai Hydropower Ltd.	518.00 Prev 520.00	-2.00 -0.38%	Rs 13741442 Vol 26540	26540	Rs 13741442	H 522.00 L 516.10	520.00
EBL Everest Bank Limited	703.90 Prev 703.00	+0.90 +0.13%	Rs 17929042 Vol 25550	25550	Rs 17929042	H 708.00 L 700.00	703.00
SJLIC Suryajyoti Life Insurance Company Limited	428.00 Prev 428.00	0.00 0.00%	Rs 10760975 Vol 25282	25282	Rs 10760975	H 430.00 L 424.20	428.00
BARUN Barun Hydropower Co. Ltd.	346.00 Prev 346.00	0.00 0.00%	Rs 8470178 Vol 24494	24494	Rs 8470178	H 347.90 L 340.00	346.00
SJCL Sanjen Jalavidhyut Company Limited	302.00 Prev 300.00	+2.00 +0.67%	Rs 7057057 Vol 23514	23514	Rs 7057057	H 304.00 L 297.00	300.00
SFEF Sunrise Focused Equity Fund	10.16 Prev 10.14	+0.02 +0.20%	Rs 238042 Vol 23360	23360	Rs 238042	H 10.28 L 10.10	10.14
PCBL Prime Commercial Bank Limited	239.50 Prev 238.30	+1.20 +0.50%	Rs 5586732 Vol 23344	23344	Rs 5586732	H 240.30 L 237.00	238.30
RSML Reliance Spinning Mills Ltd.	3706.00 Prev 3690.00	+16.00 +0.43%	Rs 86308909 Vol 23184	23184	Rs 86308909	H 3777.90 L 3680.00	3690.00
GHL Ghalemdi Hydro Limited	235.10 Prev 234.80	+0.30 +0.13%	Rs 5432597 Vol 23021	23021	Rs 5432597	H 240.00 L 234.70	234.80
NABIL Nabil Bank Limited	527.00 Prev 527.00	0.00 0.00%	Rs 12022617 Vol 22776	22776	Rs 12022617	H 531.00 L 525.00	527.00
MBJC Madhya Bhotekoshi Jalavidyut Company Limited	281.20 Prev 282.20	-1.00 -0.35%	Rs 6277462 Vol 22181	22181	Rs 6277462	H 285.00 L 279.10	282.20
RHGCL Rapti Hydro & General Construction Limited	292.00 Prev 293.90	-1.90 -0.65%	Rs 6003629 Vol 20565	20565	Rs 6003629	H 296.00 L 291.00	293.90
RFPL River Falls Power Limited	370.80 Prev 368.00	+2.80 +0.76%	Rs 7499222 Vol 20318	20318	Rs 7499222	H 372.00 L 362.00	368.00
HHL Himalayan Hydropower Limited	368.00 Prev 372.00	-4.00 -1.08%	Rs 7491517 Vol 20210	20210	Rs 7491517	H 378.80 L 367.00	372.00
GLH Greenlife Hydropower Limited	265.90 Prev 266.10	-0.20 -0.08%	Rs 5369014 Vol 20191	20191	Rs 5369014	H 269.00 L 265.00	266.10
CZBIL Citizen Bank International Limited	204.10 Prev 203.90	+0.20 +0.10%	Rs 4008876 Vol 19633	19633	Rs 4008876	H 205.80 L 201.30	203.90
JHAPA Jhapa Energy Limited	1600.00 Prev 1600.00	0.00 0.00%	Rs 30761615 Vol 19253	19253	Rs 30761615	H 1660.00 L 1520.00	1600.00
NLIC Nepal Life Insurance Co. Ltd.	762.00 Prev 763.40	-1.40 -0.18%	Rs 14582401 Vol 19109	19109	Rs 14582401	H 768.00 L 760.00	763.40
GBBL Garima Bikas Bank Limited	415.00 Prev 415.00	0.00 0.00%	Rs 7723513 Vol 18626	18626	Rs 7723513	H 419.00 L 413.00	415.00
DOLTI Dolti Power Company Limited	346.00 Prev 347.50	-1.50 -0.43%	Rs 6439084 Vol 18576	18576	Rs 6439084	H 364.80 L 342.00	347.50
SIPD Shikhar Power Development Limited	799.00 Prev 797.00	+2.00 +0.25%	Rs 14869196 Vol 18488	18488	Rs 14869196	H 824.00 L 793.00	797.00
HPPL Himalayan Power Partner Ltd.	371.00 Prev 372.00	-1.00 -0.27%	Rs 6767574 Vol 18183	18183	Rs 6767574	H 375.00 L 365.00	372.00
SAIL Shreenagar Agritech Industries Limited	1140.00 Prev 1155.00	-15.00 -1.30%	Rs 20336510 Vol 17639	17639	Rs 20336510	H 1175.00 L 1135.20	1155.00
CITY City Hotel Limited	397.00 Prev 403.00	-6.00 -1.49%	Rs 7040531 Vol 17614	17614	Rs 7040531	H 415.00 L 382.90	403.00
NBL Nepal Bank Limited	266.80 Prev 264.00	+2.80 +1.06%	Rs 4661771 Vol 17584	17584	Rs 4661771	H 278.00 L 250.80	264.00
KEF Kumari Equity Fund	10.62 Prev 10.65	-0.03 -0.28%	Rs 187722 Vol 17400	17400	Rs 187722	H 10.85 L 10.62	10.65
CLI Citizen Life Insurance Company Limited	455.00 Prev 452.80	+2.20 +0.49%	Rs 7756358 Vol 17123	17123	Rs 7756358	H 459.50 L 451.80	452.80
HDL Himalayan Distillery Limited	1158.00 Prev 1157.00	+1.00 +0.09%	Rs 19688213 Vol 16978	16978	Rs 19688213	H 1164.80 L 1151.00	1157.00
BANDIPUR Bandipur Cable Car and Tourism Limited	809.00 Prev 810.00	-1.00 -0.12%	Rs 13518556 Vol 16765	16765	Rs 13518556	H 812.00 L 801.50	810.00
TPC Terhathum Power Company Limited	365.50 Prev 366.00	-0.50 -0.14%	Rs 6004061 Vol 16457	16457	Rs 6004061	H 369.50 L 363.40	366.00
SMJC Sagarmatha Jalbidhyut Company Ltd	458.00 Prev 451.00	+7.00 +1.55%	Rs 7397905 Vol 16217	16217	Rs 7397905	H 460.00 L 451.00	451.00
SABBL Salapa Bikas Bank Limited	1214.00 Prev 1221.00	-7.00 -0.57%	Rs 18967095 Vol 15536	15536	Rs 18967095	H 1259.00 L 1200.00	1221.00
RLEL Ridge Line Energy Limited	997.00 Prev 1004.00	-7.00 -0.70%	Rs 15382192 Vol 15358	15358	Rs 15382192	H 1030.00 L 985.00	1004.00
SHL Soaltee Hotel Limited	498.40 Prev 497.70	+0.70 +0.14%	Rs 7518401 Vol 15141	15141	Rs 7518401	H 500.00 L 490.00	497.70
PPL Peoples Power Limited	353.00 Prev 355.00	-2.00 -0.56%	Rs 5240892 Vol 14915	14915	Rs 5240892	H 372.00 L 345.00	355.00
SONA Sonapur Minerals and Oil Ltd	439.10 Prev 440.40	-1.30 -0.30%	Rs 6493535 Vol 14779	14779	Rs 6493535	H 444.00 L 437.00	440.40
BJHL Bhujung Hydropower Limited	930.00 Prev 918.30	+11.70 +1.27%	Rs 13384069 Vol 14356	14356	Rs 13384069	H 950.00 L 906.00	918.30
NRN NRN Infrastructure and Development Limited	1367.40 Prev 1368.90	-1.50 -0.11%	Rs 19232059 Vol 14087	14087	Rs 19232059	H 1380.00 L 1360.00	1368.90
NRIC Nepal Reinsurance Company Limited	889.00 Prev 890.00	-1.00 -0.11%	Rs 12104176 Vol 13580	13580	Rs 12104176	H 903.00 L 882.20	890.00
CHDC CEDB Holdings Limited	2259.20 Prev 2269.00	-9.80 -0.43%	Rs 30500228 Vol 13481	13481	Rs 30500228	H 2288.00 L 2240.00	2269.00
DORDI Dordi Khola Jal Bidyut Company Limited	271.50 Prev 271.00	+0.50 +0.18%	Rs 3655269 Vol 13434	13434	Rs 3655269	H 275.00 L 268.10	271.00
ILI IME Life Insurance Company Limited	436.00 Prev 434.90	+1.10 +0.25%	Rs 5685221 Vol 13051	13051	Rs 5685221	H 440.00 L 432.00	434.90
H8020 Himalayan 80-20	11.66 Prev 11.90	-0.24 -2.02%	Rs 154559 Vol 13035	13035	Rs 154559	H 11.89 L 11.55	11.90
CGH Chandragiri Hills Limited	798.00 Prev 799.20	-1.20 -0.15%	Rs 10318762 Vol 12905	12905	Rs 10318762	H 802.50 L 798.00	799.20
MLBL Mahalaxmi Bikas Bank Ltd.	365.90 Prev 365.00	+0.90 +0.25%	Rs 4698832 Vol 12839	12839	Rs 4698832	H 369.50 L 363.70	365.00
SBI Nepal SBI Bank Limited	396.00 Prev 396.00	0.00 0.00%	Rs 5017520 Vol 12725	12725	Rs 5017520	H 399.90 L 390.10	396.00
SRLI Sanima Reliance Life Insurance Limited	389.00 Prev 391.40	-2.40 -0.61%	Rs 4936892 Vol 12690	12690	Rs 4936892	H 393.70 L 386.20	391.40
MNBBL Muktinath Bikas Bank Ltd.	371.00 Prev 372.00	-1.00 -0.27%	Rs 4696571 Vol 12620	12620	Rs 4696571	H 375.70 L 370.30	372.00
UMHL United Modi Hydropower Ltd.	559.70 Prev 555.80	+3.90 +0.70%	Rs 7029713 Vol 12607	12607	Rs 7029713	H 561.00 L 552.10	555.80
RADHI Radhi Bidyut Company Ltd	761.00 Prev 758.80	+2.20 +0.29%	Rs 9321019 Vol 12307	12307	Rs 9321019	H 763.90 L 746.10	758.80
BUNGAL Bungal Hydro Limited	589.80 Prev 583.80	+6.00 +1.03%	Rs 7075990 Vol 12169	12169	Rs 7075990	H 592.00 L 572.00	583.80
BEDC Bhugol Energy Development Company Limited	361.50 Prev 361.90	-0.40 -0.11%	Rs 4184509 Vol 11512	11512	Rs 4184509	H 370.00 L 343.90	361.90
SKHL Super Khudi Hydropower Limited	886.00 Prev 884.00	+2.00 +0.23%	Rs 10278265 Vol 11484	11484	Rs 10278265	H 907.40 L 876.00	884.00
GCIL Ghorahi Cement Industry Ltd.	417.00 Prev 417.00	0.00 0.00%	Rs 4701809 Vol 11372	11372	Rs 4701809	H 418.90 L 405.00	417.00
SKBBL Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited	766.00 Prev 765.00	+1.00 +0.13%	Rs 8525611 Vol 11166	11166	Rs 8525611	H 768.80 L 760.00	765.00
KKHC Khanikhola Hydropower Co. Ltd.	262.00 Prev 262.00	0.00 0.00%	Rs 2828429 Vol 10759	10759	Rs 2828429	H 267.79 L 248.90	262.00
SIKLES Sikles Hydropower Limited	585.00 Prev 576.30	+8.70 +1.51%	Rs 6221311 Vol 10613	10613	Rs 6221311	H 590.00 L 576.00	576.30
ULHC Upper Lohore Khola Hydropower Company Ltd.	492.00 Prev 495.00	-3.00 -0.61%	Rs 5037172 Vol 10359	10359	Rs 5037172	H 497.00 L 483.00	495.00
ALBSL Asha Laghubitta Bittiya Sanstha Ltd	1100.00 Prev 1105.50	-5.50 -0.50%	Rs 11369568 Vol 10341	10341	Rs 11369568	H 1149.00 L 1070.00	1105.50
RHPL Rasuwagadhi Hydropower Company Limited	279.90 Prev 276.00	+3.90 +1.41%	Rs 2866778 Vol 10334	10334	Rs 2866778	H 281.00 L 274.10	276.00
BHDC Bindhyabasini Hydropower Development Company Limited	455.00 Prev 456.00	-1.00 -0.22%	Rs 4547214 Vol 9992	9992	Rs 4547214	H 460.00 L 453.00	456.00
KPCL Kalika Power Company Ltd	487.00 Prev 489.40	-2.40 -0.49%	Rs 4764028 Vol 9745	9745	Rs 4764028	H 497.00 L 481.00	489.40
NSY Nepal Life Samriddhi Lagani Yojana	9.50 Prev 9.62	-0.12 -1.25%	Rs 92403 Vol 9700	9700	Rs 92403	H 9.59 L 9.46	9.62
MPFL Multipurpose Finance Limited	614.00 Prev 605.00	+9.00 +1.49%	Rs 5833289 Vol 9516	9516	Rs 5833289	H 618.00 L 605.00	605.00
EHPL Eastern Hydropower Company Limited	379.00 Prev 379.00	0.00 0.00%	Rs 3526685 Vol 9288	9288	Rs 3526685	H 382.00 L 377.10	379.00
MMF1 Mega Mutual Fund - 1	9.50 Prev 9.40	+0.10 +1.06%	Rs 87530 Vol 9280	9280	Rs 87530	H 9.58 L 9.13	9.40
NTC Nepal Doorsanchar Company Limited	892.00 Prev 890.00	+2.00 +0.22%	Rs 8260179 Vol 9275	9275	Rs 8260179	H 895.90 L 888.00	890.00
BHCL Bikash Hydropower Company Limited	503.10 Prev 505.20	-2.10 -0.42%	Rs 4679307 Vol 9264	9264	Rs 4679307	H 510.00 L 501.10	505.20
DHEL Daramkhola Hydro Energy Limited	588.00 Prev 588.00	0.00 0.00%	Rs 5343253 Vol 9090	9090	Rs 5343253	H 596.90 L 585.00	588.00
SKHEL Suryakunda Hydro Electric Limited	1270.00 Prev 1258.00	+12.00 +0.95%	Rs 11317778 Vol 9026	9026	Rs 11317778	H 1280.00 L 1234.50	1258.00
SFCL Samriddhi Finance Company Limited	367.00 Prev 363.20	+3.80 +1.05%	Rs 3293201 Vol 9015	9015	Rs 3293201	H 367.40 L 363.00	363.20
CREST Crest Micro Life Insurance Limited	1137.80 Prev 1208.00	-70.20 -5.81%	Rs 9889361 Vol 8824	8824	Rs 9889361	H 1268.40 L 1060.00	1208.00
GVL Green Venture Limited	486.30 Prev 486.40	-0.10 -0.02%	Rs 4302596 Vol 8812	8812	Rs 4302596	H 494.00 L 481.10	486.40
NIMBPO Nepal Investment Mega Bank Limited Promoter Share	151.00 Prev 148.90	+2.10 +1.41%	Rs 1310515 Vol 8805	8805	Rs 1310515	H 158.00 L 142.00	148.90
CHL Chhyangdi Hydropower Ltd.	290.00 Prev 291.50	-1.50 -0.51%	Rs 2513219 Vol 8709	8709	Rs 2513219	H 292.00 L 285.00	291.50
KSBBL Kamana Sewa Bikas Bank Limited	481.00 Prev 482.00	-1.00 -0.21%	Rs 4148637 Vol 8602	8602	Rs 4148637	H 485.00 L 480.00	482.00
SIGS3 Siddhartha Investment Growth Scheme-3	10.60 Prev 10.63	-0.03 -0.28%	Rs 89092 Vol 8400	8400	Rs 89092	H 10.63 L 10.60	10.63
MKHC Maya Khola Hydropower Company Limited	316.00 Prev 318.00	-2.00 -0.63%	Rs 2647826 Vol 8344	8344	Rs 2647826	H 321.00 L 316.00	318.00
NFS Nepal Finance Ltd.	562.90 Prev 564.00	-1.10 -0.20%	Rs 4588438 Vol 8186	8186	Rs 4588438	H 571.50 L 555.00	564.00
RURU Ru Ru Jalbidhyut Pariyojana Limited	647.20 Prev 650.00	-2.80 -0.43%	Rs 5249425 Vol 8099	8099	Rs 5249425	H 682.50 L 646.00	650.00
NABBC Narayani Development Bank Limited	949.00 Prev 940.00	+9.00 +0.96%	Rs 7589964 Vol 8033	8033	Rs 7589964	H 982.00 L 930.20	940.00
NIBLGF NIBL Growth Fund	9.50 Prev 9.35	+0.15 +1.60%	Rs 74111 Vol 7960	7960	Rs 74111	H 9.50 L 9.11	9.35
PPCL Panchthar Power Company Limited	372.00 Prev 375.00	-3.00 -0.80%	Rs 2968738 Vol 7909	7909	Rs 2968738	H 393.70 L 372.00	375.00
FMDBL First Micro Finance Development Bank Ltd.	796.00 Prev 795.90	+0.10 +0.01%	Rs 6251976 Vol 7814	7814	Rs 6251976	H 810.10 L 795.10	795.90
NICL Nepal Insurance Co. Ltd.	486.50 Prev 485.00	+1.50 +0.31%	Rs 3720858 Vol 7709	7709	Rs 3720858	H 489.00 L 477.70	485.00
SAPDBL Saptakoshi Development Bank Ltd	779.00 Prev 775.00	+4.00 +0.52%	Rs 5871759 Vol 7535	7535	Rs 5871759	H 794.00 L 775.00	775.00
JOSHI Joshi Hydropower Development Company Ltd	277.00 Prev 278.00	-1.00 -0.36%	Rs 2046716 Vol 7339	7339	Rs 2046716	H 284.70 L 277.00	278.00
CHCL Chilime Hydropower Company Limited	476.00 Prev 475.60	+0.40 +0.08%	Rs 3473837 Vol 7290	7290	Rs 3473837	H 478.90 L 473.60	475.60
AHL Asian Hydropower Limited	508.60 Prev 510.00	-1.40 -0.27%	Rs 3691757 Vol 7287	7287	Rs 3691757	H 530.40 L 500.00	510.00
CSY Citizens Santulit Yojana	9.30 Prev 9.20	+0.10 +1.09%	Rs 67589 Vol 7278	7278	Rs 67589	H 9.40 L 9.15	9.20
KMCDBP Kalika Laghubitta Bittiya Sanstha Limited Promoter Share	587.00 Prev 587.00	0.00 0.00%	Rs 4267490 Vol 7270	7270	Rs 4267490	H 587.00 L 587.00	587.00
DDBL Deprosc Laghubitta Bittiya Sanstha Limited	844.50 Prev 847.00	-2.50 -0.30%	Rs 6079854 Vol 7177	7177	Rs 6079854	H 855.00 L 840.20	847.00
SARBTM Sarbottam Cement Limited	843.50 Prev 839.00	+4.50 +0.54%	Rs 6043224 Vol 7173	7173	Rs 6043224	H 850.00 L 839.00	839.00
NLG NLG Insurance Company Ltd.	567.00 Prev 573.90	-6.90 -1.20%	Rs 4047648 Vol 7171	7171	Rs 4047648	H 580.00 L 560.00	573.90
NLICL National Life Insurance Co. Ltd.	589.80 Prev 587.70	+2.10 +0.36%	Rs 4168184 Vol 7095	7095	Rs 4168184	H 593.00 L 584.10	587.70
MCHL Menchhiyam Hydropower Limited	312.00 Prev 312.00	0.00 0.00%	Rs 2201386 Vol 7052	7052	Rs 2201386	H 317.50 L 309.00	312.00
NMLBBL Nerude Mirmire Laghubitta Bittiya Sanstha Limited	588.80 Prev 588.00	+0.80 +0.14%	Rs 4095886 Vol 7014	7014	Rs 4095886	H 590.00 L 580.00	588.00
MNMF1 Muktinath Mutual Fund 1	10.00 Prev 9.92	+0.08 +0.81%	Rs 69679 Vol 7000	7000	Rs 69679	H 10.08 L 9.70	9.92
BGWT Bhagwati Hydropower Development Company Limited	689.90 Prev 679.00	+10.90 +1.61%	Rs 4665222 Vol 6969	6969	Rs 4665222	H 689.90 L 641.00	679.00
TTL Trade Tower Ltd.	805.00 Prev 802.00	+3.00 +0.37%	Rs 5560962 Vol 6889	6889	Rs 5560962	H 824.90 L 799.00	802.00
RNLI Reliable Nepal Life Insurance Ltd.	458.60 Prev 458.00	+0.60 +0.13%	Rs 3151769 Vol 6859	6859	Rs 3151769	H 480.90 L 454.20	458.00
UMRH United IDI Mardi and RB Hydropower Ltd	534.40 Prev 536.50	-2.10 -0.39%	Rs 3542822 Vol 6644	6644	Rs 3542822	H 535.30 L 530.00	536.50
ALICL Asian Life Insurance Co. Limited	451.50 Prev 454.20	-2.70 -0.59%	Rs 2985456 Vol 6594	6594	Rs 2985456	H 455.00 L 451.10	454.20
SANVI Sanvi Energy Limited	673.00 Prev 685.00	-12.00 -1.75%	Rs 4263274 Vol 6321	6321	Rs 4263274	H 695.00 L 667.30	685.00
MDB Miteri Development Bank Limited	595.00 Prev 600.00	-5.00 -0.83%	Rs 3772754 Vol 6291	6291	Rs 3772754	H 604.90 L 586.00	600.00
LICN Life Insurance Corporation (Nepal) Limited	814.00 Prev 813.90	+0.10 +0.01%	Rs 4978127 Vol 6139	6139	Rs 4978127	H 815.00 L 805.20	813.90
SINDU Sindhu Bikash Bank Ltd	700.10 Prev 709.00	-8.90 -1.26%	Rs 4272507 Vol 6082	6082	Rs 4272507	H 710.00 L 696.30	709.00
LVF2 Laxmi Value Fund II	9.89 Prev 9.66	+0.23 +2.38%	Rs 59629 Vol 6060	6060	Rs 59629	H 9.89 L 9.42	9.66
RBBF40 RBB Focus 40	9.50 Prev 9.41	+0.09 +0.96%	Rs 57683 Vol 5969	5969	Rs 57683	H 9.98 L 9.25	9.41
SNLI Sun Nepal Life Insurance Company Limited	448.00 Prev 449.00	-1.00 -0.22%	Rs 2672449 Vol 5968	5968	Rs 2672449	H 450.00 L 445.00	449.00
SPIL Siddhartha Premier Insurance Company Limited	709.90 Prev 710.10	-0.20 -0.03%	Rs 4176937 Vol 5904	5904	Rs 4176937	H 718.90 L 700.20	710.10
ICFC ICFC Finance Limited	620.00 Prev 621.90	-1.90 -0.31%	Rs 3596918 Vol 5794	5794	Rs 3596918	H 628.00 L 615.00	621.90
GRDBL Green Development Bank Ltd.	1024.10 Prev 1036.00	-11.90 -1.15%	Rs 5954519 Vol 5773	5773	Rs 5954519	H 1048.00 L 990.30	1036.00
SGHC Swet Ganga Hydropower & Construction Ltd	362.50 Prev 360.70	+1.80 +0.50%	Rs 2088505 Vol 5732	5732	Rs 2088505	H 370.00 L 360.00	360.70
JBLB Jeevan Bikas Laghubitta Bittiya Sanstha Limited	1305.00 Prev 1315.00	-10.00 -0.76%	Rs 7327915 Vol 5604	5604	Rs 7327915	H 1315.00 L 1297.00	1315.00
RMF2 RBB Mutual Fund 2	10.20 Prev 10.20	0.00 0.00%	Rs 57170 Vol 5600	5600	Rs 57170	H 10.30 L 10.20	10.20
AVYAN Aviyan Lagubitta Bittiya Sanstha Limited	1129.00 Prev 1120.00	+9.00 +0.80%	Rs 6280713 Vol 5575	5575	Rs 6280713	H 1157.70 L 1064.00	1120.00
NYADI Nyadi Hydropower Limited	384.00 Prev 387.00	-3.00 -0.78%	Rs 2116877 Vol 5494	5494	Rs 2116877	H 389.90 L 381.10	387.00
SIFC Shree Investment and Finance Co. Ltd.	530.90 Prev 525.00	+5.90 +1.12%	Rs 2863317 Vol 5412	5412	Rs 2863317	H 536.00 L 523.10	525.00
IGI IGI Prudential Insurance Limited	423.00 Prev 421.00	+2.00 +0.48%	Rs 2272118 Vol 5390	5390	Rs 2272118	H 428.50 L 420.00	421.00
GMFIL Guheshowori Merchant Bank & Finance Co. Ltd.	452.40 Prev 455.00	-2.60 -0.57%	Rs 2420285 Vol 5300	5300	Rs 2420285	H 465.00 L 452.40	455.00
USHEC Upper Solu Hydro Electric Company Limited	492.00 Prev 489.00	+3.00 +0.61%	Rs 2570300 Vol 5251	5251	Rs 2570300	H 503.00 L 486.00	489.00
SPC Samling Power Company Limited	452.00 Prev 463.90	-11.90 -2.57%	Rs 2404815 Vol 5245	5245	Rs 2404815	H 487.00 L 450.00	463.90
NBF2 Nabil Balanced Fund -2	10.00 Prev 10.00	0.00 0.00%	Rs 53044 Vol 5200	5200	Rs 53044	H 10.28 L 10.00	10.00
SEF Siddhartha Equity Fund	9.95 Prev 9.90	+0.05 +0.51%	Rs 50262 Vol 5100	5100	Rs 50262	H 9.95 L 9.85	9.90
MHNL Mountain Hydro Nepal Limited	266.00 Prev 263.00	+3.00 +1.14%	Rs 1313272 Vol 4981	4981	Rs 1313272	H 276.10 L 260.90	263.00
HATHY Hathway Investment Nepal Limited	790.20 Prev 799.00	-8.80 -1.10%	Rs 3956798 Vol 4976	4976	Rs 3956798	H 804.00 L 790.00	799.00
SAGAR Sagar Distillery Limited	1665.00 Prev 1679.70	-14.70 -0.88%	Rs 8138301 Vol 4867	4867	Rs 8138301	H 1700.00 L 1661.20	1679.70
NICLBSL NIC ASIA Laghubitta Bittiya Sanstha Limited	570.00 Prev 575.00	-5.00 -0.87%	Rs 2744363 Vol 4830	4830	Rs 2744363	H 581.00 L 566.00	575.00
HEI Himalayan Everest Insurance Limited	532.00 Prev 536.50	-4.50 -0.84%	Rs 2572844 Vol 4815	4815	Rs 2572844	H 545.00 L 530.10	536.50
PROFL Progressive Finance Limited	435.00 Prev 435.00	0.00 0.00%	Rs 1993697 Vol 4559	4559	Rs 1993697	H 445.00 L 433.00	435.00
MABEL Mabilung Energy Limited	652.80 Prev 651.00	+1.80 +0.28%	Rs 2935845 Vol 4528	4528	Rs 2935845	H 654.80 L 633.10	651.00
BFC Best Finance Company Ltd.	454.10 Prev 455.00	-0.90 -0.20%	Rs 2049228 Vol 4495	4495	Rs 2049228	H 459.90 L 454.10	455.00
MKHL Mai Khola Hydropower Limited	510.00 Prev 518.00	-8.00 -1.54%	Rs 2302411 Vol 4476	4476	Rs 2302411	H 523.00 L 508.00	518.00
NIL Neco Insurance Co. Ltd.	613.00 Prev 611.30	+1.70 +0.28%	Rs 2694859 Vol 4454	4454	Rs 2694859	H 624.60 L 600.00	611.30
SLCF Sanima Large Cap Fund	10.09 Prev 9.92	+0.17 +1.71%	Rs 43992 Vol 4400	4400	Rs 43992	H 10.09 L 9.90	9.92
SAGF Sanima Growth Fund	10.40 Prev 10.21	+0.19 +1.86%	Rs 44437 Vol 4300	4300	Rs 44437	H 10.40 L 10.10	10.21
BNHC Buddha Bhumi Nepal Hydropower Company Limited	325.10 Prev 323.00	+2.10 +0.65%	Rs 1372468 Vol 4178	4178	Rs 1372468	H 332.60 L 323.10	323.00
NMBMF NMB Laghubitta Bittiya Sanstha Limited	624.00 Prev 629.00	-5.00 -0.79%	Rs 2625841 Vol 4172	4172	Rs 2625841	H 642.00 L 620.10	629.00
CFCL Central Finance Limited	494.00 Prev 492.00	+2.00 +0.41%	Rs 2009020 Vol 4085	4085	Rs 2009020	H 516.60 L 490.00	492.00
RLFL Reliance Finance Ltd.	431.00 Prev 430.00	+1.00 +0.23%	Rs 1741791 Vol 4057	4057	Rs 1741791	H 439.70 L 427.00	430.00
SALICO Sagarmatha Lumbini Insurance Company Limited	587.00 Prev 583.00	+4.00 +0.69%	Rs 2354867 Vol 4022	4022	Rs 2354867	H 593.90 L 582.00	583.00
GFCL Goodwill Finance Co. Ltd.	625.80 Prev 615.00	+10.80 +1.76%	Rs 2452938 Vol 3946	3946	Rs 2452938	H 629.00 L 607.20	615.00
EDBL Excel Development Bank Ltd.	579.90 Prev 575.00	+4.90 +0.85%	Rs 2238170 Vol 3893	3893	Rs 2238170	H 584.00 L 572.10	575.00
JFL Janaki Finance Company Ltd.	405.60 Prev 407.00	-1.40 -0.34%	Rs 1558280 Vol 3841	3841	Rs 1558280	H 410.00 L 404.00	407.00
GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Ltd.	773.00 Prev 771.90	+1.10 +0.14%	Rs 2934490 Vol 3804	3804	Rs 2934490	H 780.00 L 765.00	771.90
UAIL United Ajod Insurance Limited	441.90 Prev 440.90	+1.00 +0.23%	Rs 1661261 Vol 3784	3784	Rs 1661261	H 443.00 L 435.00	440.90
MEHL Manakamana Engineering Hydropower Limited	368.30 Prev 375.00	-6.70 -1.79%	Rs 1404229 Vol 3775	3775	Rs 1404229	H 378.00 L 367.00	375.00
MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited	710.00 Prev 715.10	-5.10 -0.71%	Rs 2602640 Vol 3652	3652	Rs 2602640	H 717.00 L 709.00	715.10
PURE Pure Energy Limited	950.00 Prev 945.00	+5.00 +0.53%	Rs 3456019 Vol 3646	3646	Rs 3456019	H 960.00 L 935.50	945.00
PRIN Prabhu Insurance Ltd.	648.00 Prev 654.00	-6.00 -0.92%	Rs 2312372 Vol 3587	3587	Rs 2312372	H 653.00 L 637.70	654.00
NHDL Nepal Hydro Developers Ltd.	630.00 Prev 639.00	-9.00 -1.41%	Rs 2258247 Vol 3544	3544	Rs 2258247	H 639.00 L 630.00	639.00
PFL Pokhara Finance Ltd.	369.00 Prev 367.00	+2.00 +0.54%	Rs 1288817 Vol 3517	3517	Rs 1288817	H 372.90 L 362.00	367.00
SMATA Samata Gharelu Laghubitta Bittiya Sanstha Limited	767.40 Prev 768.90	-1.50 -0.20%	Rs 2669667 Vol 3496	3496	Rs 2669667	H 770.00 L 750.10	768.90
CORBL Corporate Development Bank Limited	2011.00 Prev 2032.00	-21.00 -1.03%	Rs 6963935 Vol 3465	3465	Rs 6963935	H 2045.00 L 1995.20	2032.00
NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited	661.00 Prev 662.00	-1.00 -0.15%	Rs 2226114 Vol 3383	3383	Rs 2226114	H 661.50 L 657.00	662.00
GUFL Gurkhas Finance Ltd.	520.10 Prev 519.50	+0.60 +0.12%	Rs 1767619 Vol 3379	3379	Rs 1767619	H 530.00 L 520.10	519.50
SHINE Shine Resunga Development Bank Ltd.	408.30 Prev 410.00	-1.70 -0.41%	Rs 1369661 Vol 3353	3353	Rs 1369661	H 430.50 L 401.10	410.00
SGIC Sanima GIC Insurance Limited	458.00 Prev 459.00	-1.00 -0.22%	Rs 1506920 Vol 3307	3307	Rs 1506920	H 468.00 L 453.10	459.00
HIMSTAR Him Star Urja Company Limited	878.00 Prev 870.00	+8.00 +0.92%	Rs 2843808 Vol 3280	3280	Rs 2843808	H 880.00 L 860.00	870.00
SICL Shikhar Insurance Co. Ltd.	615.00 Prev 612.00	+3.00 +0.49%	Rs 1989155 Vol 3255	3255	Rs 1989155	H 622.90 L 609.00	612.00
PMLI Prabhu Mahalaxmi Life Insurance Limited	461.10 Prev 461.60	-0.50 -0.11%	Rs 1488223 Vol 3226	3226	Rs 1488223	H 466.00 L 460.00	461.60
GSY Garima Samriddhi Yojana	9.90 Prev 9.87	+0.03 +0.30%	Rs 31680 Vol 3200	3200	Rs 31680	H 9.90 L 9.90	9.87
OMPL Om Megashree Pharmaceuticals Limited	1151.00 Prev 1152.00	-1.00 -0.09%	Rs 3638604 Vol 3141	3141	Rs 3638604	H 1221.00 L 1130.00	1152.00
PMHPL Panchakanya Mai Hydropower Ltd	338.90 Prev 334.80	+4.10 +1.22%	Rs 1059700 Vol 3140	3140	Rs 1059700	H 344.80 L 335.00	334.80
ENL Emerging Nepal Limited	890.00 Prev 880.00	+10.00 +1.14%	Rs 2690476 Vol 3111	3111	Rs 2690476	H 920.00 L 844.00	880.00
UHEWA Upper Hewakhola Hydropower Limited	570.00 Prev 572.50	-2.50 -0.44%	Rs 1763111 Vol 3102	3102	Rs 1763111	H 601.10 L 566.40	572.50
SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited	817.00 Prev 816.10	+0.90 +0.11%	Rs 2519624 Vol 3084	3084	Rs 2519624	H 825.00 L 816.00	816.10
TVCL Trishuli Jal Vidhyut Company Limited	511.40 Prev 511.30	+0.10 +0.02%	Rs 1575191 Vol 3065	3065	Rs 1575191	H 523.00 L 497.00	511.30
FOWAD Forward Microfinance Laghubitta Bittiya Sanstha Limited	1059.00 Prev 1050.00	+9.00 +0.86%	Rs 3180459 Vol 3010	3010	Rs 3180459	H 1075.00 L 1050.00	1050.00
BHPL Barahi Hydropower Public Limited	523.00 Prev 519.50	+3.50 +0.67%	Rs 1489408 Vol 2888	2888	Rs 1489408	H 523.00 L 510.10	519.50
NMIC Nepal Micro Insurance Company Limited	1007.50 Prev 1000.00	+7.50 +0.75%	Rs 2813078 Vol 2801	2801	Rs 2813078	H 1015.00 L 1000.00	1000.00
CIT Citizen Investment Trust	1763.00 Prev 1767.00	-4.00 -0.23%	Rs 4858981 Vol 2746	2746	Rs 4858981	H 1790.00 L 1760.00	1767.00
MHL Mandakini Hydropower Limited	498.50 Prev 496.00	+2.50 +0.50%	Rs 1297281 Vol 2624	2624	Rs 1297281	H 502.00 L 490.20	496.00
NABILD2089 7% Nabil Debenture 2089	1145.00 Prev 1063.00	+82.00 +7.71%	Rs 2874634 Vol 2600	2600	Rs 2874634	H 1145.00 L 1084.00	1063.00
GBIMESY2 Global IME Sammunat Yojana-2	9.63 Prev 9.66	-0.03 -0.31%	Rs 23978 Vol 2500	2500	Rs 23978	H 9.69 L 9.35	9.66
MKJC Mailung Khola Jal Vidhyut Company Limited	490.00 Prev 485.80	+4.20 +0.86%	Rs 1213305 Vol 2489	2489	Rs 1213305	H 498.00 L 483.30	485.80
NADEP Nadep Laghubittiya Bittiya Sanstha Ltd.	742.00 Prev 757.40	-15.40 -2.03%	Rs 1818198 Vol 2484	2484	Rs 1818198	H 750.00 L 720.00	757.40
MMKJL Mathillo Mailun Khola Jalvidhyut Limited	491.00 Prev 489.00	+2.00 +0.41%	Rs 1204545 Vol 2470	2470	Rs 1204545	H 491.00 L 475.50	489.00
SPHL Sayapatri Hydropower Limited	507.10 Prev 502.30	+4.80 +0.96%	Rs 1256103 Vol 2442	2442	Rs 1256103	H 577.00 L 504.00	502.30
SCB Standard Chartered Bank Limited	649.00 Prev 647.00	+2.00 +0.31%	Rs 1562472 Vol 2415	2415	Rs 1562472	H 654.00 L 642.00	647.00
VLBS Vijaya laghubitta Bittiya Sanstha Ltd.	693.00 Prev 695.50	-2.50 -0.36%	Rs 1661603 Vol 2394	2394	Rs 1661603	H 701.00 L 660.80	695.50
MHCL Molung Hydropower Company Ltd	348.40 Prev 350.00	-1.60 -0.46%	Rs 823758 Vol 2358	2358	Rs 823758	H 351.00 L 346.00	350.00
NIBLSTF NIBL Stable Fund	9.42 Prev 9.43	-0.01 -0.11%	Rs 22021 Vol 2343	2343	Rs 22021	H 9.75 L 9.18	9.43
SMH Supermai Hydropower Limited	576.50 Prev 579.00	-2.50 -0.43%	Rs 1329477 Vol 2316	2316	Rs 1329477	H 580.00 L 567.10	579.00
USHL Upper Syange Hydropower Limited	617.80 Prev 632.90	-15.10 -2.39%	Rs 1342564 Vol 2213	2213	Rs 1342564	H 629.30 L 601.10	632.90
NIBSF2 NIBL Samriddhi Fund - II	9.20 Prev 9.30	-0.10 -1.08%	Rs 20234 Vol 2200	2200	Rs 20234	H 9.30 L 9.10	9.30
MKCL Muktinath Krishi Company Ltd.	1269.00 Prev 1256.10	+12.90 +1.03%	Rs 2644418 Vol 2103	2103	Rs 2644418	H 1269.00 L 1235.10	1256.10
MAKAR Makar Jitumaya Suri Hydropower Limited	496.50 Prev 491.00	+5.50 +1.12%	Rs 1024127 Vol 2076	2076	Rs 1024127	H 500.00 L 488.00	491.00
GMLI Guardian Micro-Life Insurance Company Limited	1279.00 Prev 1279.90	-0.90 -0.07%	Rs 2483303 Vol 1961	1961	Rs 2483303	H 1315.00 L 1250.30	1279.90
RSY Reliable Samriddhi Yojana	10.25 Prev 10.36	-0.11 -1.06%	Rs 19946 Vol 1960	1960	Rs 19946	H 10.35 L 10.10	10.36
VLUCL Vision Lumbini Urja Company Limited	487.00 Prev 473.10	+13.90 +2.94%	Rs 939978 Vol 1947	1947	Rs 939978	H 487.00 L 471.00	473.10
MANDU Mandu Hydropower Limited	815.00 Prev 814.00	+1.00 +0.12%	Rs 1570181 Vol 1934	1934	Rs 1570181	H 815.00 L 806.10	814.00
TRH Taragaon Regency Hotel Limited	765.00 Prev 751.00	+14.00 +1.86%	Rs 1387741 Vol 1836	1836	Rs 1387741	H 765.00 L 751.00	751.00
ILBS Infinity Laghubitta Bittiya Sanstha Limited	922.50 Prev 935.00	-12.50 -1.34%	Rs 1653096 Vol 1793	1793	Rs 1653096	H 940.00 L 910.00	935.00
SLBSL Samudayik Laghubitta Bittiya Sanstha Limited	1218.00 Prev 1230.00	-12.00 -0.98%	Rs 2108082 Vol 1760	1760	Rs 2108082	H 1230.00 L 1187.30	1230.00
GIBF1 Global IME Balanced Fund - 1	10.66 Prev 10.65	+0.01 +0.09%	Rs 18181 Vol 1700	1700	Rs 18181	H 10.80 L 10.65	10.65
CKHL Chirkhwa Hydro Power Ltd	646.00 Prev 643.50	+2.50 +0.39%	Rs 1101948 Vol 1692	1692	Rs 1101948	H 660.00 L 641.00	643.50
SWMF Suryodaya Womi Laghubitta Bittiya Sanstha Limited	658.00 Prev 661.00	-3.00 -0.45%	Rs 1073124 Vol 1633	1633	Rs 1073124	H 660.00 L 656.00	661.00
MLBSL Mahila Laghubitta Bittiya Sanstha Limited	1790.10 Prev 1799.70	-9.60 -0.53%	Rs 2791464 Vol 1567	1567	Rs 2791464	H 1810.00 L 1700.00	1799.70
HLBSL Himalayan Laghubitta Bittiya Sanstha Limited	890.00 Prev 890.00	0.00 0.00%	Rs 1303310 Vol 1472	1472	Rs 1303310	H 892.00 L 880.20	890.00
LUK Laxmi Unnati Kosh	10.10 Prev 9.96	+0.14 +1.41%	Rs 14742 Vol 1465	1465	Rs 14742	H 10.10 L 9.93	9.96
SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited	740.00 Prev 740.00	0.00 0.00%	Rs 1076641 Vol 1455	1455	Rs 1076641	H 744.00 L 727.00	740.00
NMFBS National Laghubitta Bittiya Sanstha Ltd.	1120.00 Prev 1120.00	0.00 0.00%	Rs 1606127 Vol 1435	1435	Rs 1606127	H 1124.90 L 1113.20	1120.00
SBCF Sunrise Bluechip Fund	9.85 Prev 9.79	+0.06 +0.61%	Rs 12679 Vol 1300	1300	Rs 12679	H 9.85 L 9.60	9.79
GILB Global IME Laghubitta Bittiya Sanstha Ltd.	1120.00 Prev 1111.00	+9.00 +0.81%	Rs 1400104 Vol 1265	1265	Rs 1400104	H 1120.00 L 1106.00	1111.00
KDL Kalinchwok Darshan Limited	822.00 Prev 822.00	0.00 0.00%	Rs 1034600 Vol 1257	1257	Rs 1034600	H 829.90 L 803.00	822.00
ACLBSL Aarambha Chautari Laghubitta Bittiya Sanstha Limited	949.90 Prev 952.00	-2.10 -0.22%	Rs 1143527 Vol 1225	1225	Rs 1143527	H 950.00 L 925.00	952.00
SMPDA Sampada Laghubitta Bittiya Sanstha Limited	845.00 Prev 843.00	+2.00 +0.24%	Rs 1015800 Vol 1216	1216	Rs 1015800	H 858.00 L 832.50	843.00
DHPL Dibyashwori Hydropower Ltd.	297.00 Prev 297.80	-0.80 -0.27%	Rs 346525 Vol 1160	1160	Rs 346525	H 305.90 L 297.00	297.80
SWASTIK Swastik Laghubita Bittiya Sanstha Limited	2385.10 Prev 2420.00	-34.90 -1.44%	Rs 2718617 Vol 1135	1135	Rs 2718617	H 2420.00 L 2380.10	2420.00
SPL Shuvam Power Limited	704.00 Prev 718.00	-14.00 -1.95%	Rs 783474 Vol 1111	1111	Rs 783474	H 714.90 L 704.00	718.00
HLICF HLI Large Cap Fund	9.00 Prev 9.27	-0.27 -2.91%	Rs 9991 Vol 1100	1100	Rs 9991	H 9.35 L 9.00	9.27
MLBBL Mithila LaghuBitta Bittiya Sanstha Limited	1199.00 Prev 1180.00	+19.00 +1.61%	Rs 1200973 Vol 1021	1021	Rs 1200973	H 1199.00 L 1169.00	1180.00
HEIP Himalayan Everest Insurance Company Limited-Promoter Share.	320.00 Prev 320.00	0.00 0.00%	Rs 319926 Vol 1000	1000	Rs 319926	H 320.00 L 319.90	320.00
NICGF2 NIC Asia Growth Fund-2	9.26 Prev 9.50	-0.24 -2.53%	Rs 9344 Vol 1000	1000	Rs 9344	H 9.68 L 9.25	9.50
KMCDB Kalika Laghubitta Bittiya Sanstha Limited	872.00 Prev 866.00	+6.00 +0.69%	Rs 804522 Vol 927	927	Rs 804522	H 872.70 L 863.10	866.00
USLB Unnati Sahakarya Laghubitta Bittiya Sanstha Limited	1236.60 Prev 1236.20	+0.40 +0.03%	Rs 1141729 Vol 916	916	Rs 1141729	H 1261.10 L 1236.60	1236.20
DLBS Dhaulagiri Lagubitta Bittiya Sanstha Limited	1315.00 Prev 1323.00	-8.00 -0.60%	Rs 1170437 Vol 894	894	Rs 1170437	H 1325.00 L 1288.10	1323.00
KSY Kumari Sabal Yojana	9.40 Prev 9.41	-0.01 -0.11%	Rs 8372 Vol 890	890	Rs 8372	H 9.50 L 9.33	9.41
STC Salt Trading Corporation	5984.00 Prev 5970.00	+14.00 +0.23%	Rs 5120513 Vol 863	863	Rs 5120513	H 6000.00 L 5900.00	5970.00
NESDO Nesdo Sambridha Laghubitta Bittiya Sanstha Limited	1533.00 Prev 1540.00	-7.00 -0.45%	Rs 1310716 Vol 859	859	Rs 1310716	H 1536.00 L 1513.00	1540.00
RSDC RSDC Laghubitta Bittiya Sanstha Ltd.	661.10 Prev 661.00	+0.10 +0.02%	Rs 519912 Vol 779	779	Rs 519912	H 699.00 L 661.10	661.00
NICFC NIC ASIA Flexi CAP Fund	9.32 Prev 9.34	-0.02 -0.21%	Rs 6536 Vol 700	700	Rs 6536	H 9.60 L 9.23	9.34
OHL Oriental Hotels Limited	696.00 Prev 697.90	-1.90 -0.27%	Rs 475873 Vol 685	685	Rs 475873	H 705.00 L 680.30	697.90
TSHL Three Star Hydropower Limited	599.00 Prev 597.00	+2.00 +0.34%	Rs 395120 Vol 665	665	Rs 395120	H 605.00 L 588.00	597.00
NICBF NIC Asia Balanced Fund	9.80 Prev 9.83	-0.03 -0.31%	Rs 6223 Vol 635	635	Rs 6223	H 9.80 L 9.80	9.83
ANLB Aatmanirbhar Laghubitta Bittiya Sanstha Limited	6020.00 Prev 6005.00	+15.00 +0.25%	Rs 3654865 Vol 630	630	Rs 3654865	H 6382.00 L 5630.00	6005.00
NWCL Nepal Warehousing Company Ltd	787.00 Prev 786.00	+1.00 +0.13%	Rs 497407 Vol 630	630	Rs 497407	H 804.40 L 781.00	786.00
ULBSL Upakar Laghubitta Bittiya Sanstha Limited	2955.00 Prev 2970.00	-15.00 -0.51%	Rs 1727436 Vol 603	603	Rs 1727436	H 3087.00 L 2826.00	2970.00
NSIF2 NMB Sulav Investment Fund - II	10.70 Prev 10.70	0.00 0.00%	Rs 6394 Vol 600	600	Rs 6394	H 10.70 L 10.62	10.70
SMB Support Microfinance Bittiya Sanstha Limited	1755.00 Prev 1755.00	0.00 0.00%	Rs 892239 Vol 510	510	Rs 892239	H 1755.00 L 1730.10	1755.00
NMBHF2 NMB Hydrid Fund L-II	9.55 Prev 9.78	-0.23 -2.35%	Rs 4774 Vol 500	500	Rs 4774	H 9.55 L 9.54	9.78
MATRI Matribhumi Laghubitta Bittiya Sanstha Limited	895.00 Prev 894.00	+1.00 +0.11%	Rs 396201 Vol 442	442	Rs 396201	H 910.00 L 885.00	894.00
WNLB Wean Nepal Laghubitta Bittiya Sanstha Limited	1450.00 Prev 1460.00	-10.00 -0.68%	Rs 590339 Vol 411	411	Rs 590339	H 1460.00 L 1435.00	1460.00
GMFBS Ganapati Laghubitta Bittiya Sanstha Limited	1334.60 Prev 1327.00	+7.60 +0.57%	Rs 457758 Vol 350	350	Rs 457758	H 1334.60 L 1296.30	1327.00
SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited	1554.00 Prev 1554.00	0.00 0.00%	Rs 511998 Vol 331	331	Rs 511998	H 1555.00 L 1512.00	1554.00
LLBS Laxmi Laghubitta Bittiya Sanstha Ltd.	966.00 Prev 954.00	+12.00 +1.26%	Rs 295907 Vol 314	314	Rs 295907	H 966.00 L 927.00	954.00
UNLB Unique Nepal Laghubitta Bittiya Sanstha Limited	1438.00 Prev 1439.00	-1.00 -0.07%	Rs 420143 Vol 298	298	Rs 420143	H 1438.00 L 1407.00	1439.00
SHLB Shrijanshil Laghubitta Bittiya Sanstha Limited	1460.00 Prev 1476.00	-16.00 -1.08%	Rs 423931 Vol 290	290	Rs 423931	H 1483.00 L 1440.00	1476.00
ICFCD89 8% ICFC Finance Limited Debenture 2089	1087.00 Prev 1083.10	+3.90 +0.36%	Rs 293919 Vol 270	270	Rs 293919	H 1099.00 L 1083.10	1083.10
RAWA Rawa Energy Development Limited	588.00 Prev 603.00	-15.00 -2.49%	Rs 140891 Vol 240	240	Rs 140891	H 599.00 L 586.00	603.00
MSLB Mahuli Laghubitta Bittiya Sanstha Ltd.	1230.00 Prev 1226.00	+4.00 +0.33%	Rs 291108 Vol 237	237	Rs 291108	H 1230.00 L 1222.10	1226.00
CYCL CYC Nepal Laghubitta Bittiya Sanstha Limited	1466.10 Prev 1472.00	-5.90 -0.40%	Rs 340238 Vol 231	231	Rs 340238	H 1490.00 L 1450.00	1472.00
ADBLD83 10.35% Agricultural Bank Debenture 2083	1070.00 Prev 1050.80	+19.20 +1.83%	Rs 214000 Vol 200	200	Rs 214000	H 1070.00 L 1070.00	1050.80
SIGS2 Siddhartha Investment Growth Scheme - 2	10.38 Prev 10.39	-0.01 -0.10%	Rs 2076 Vol 200	200	Rs 2076	H 10.38 L 10.38	10.39
CMF2 Citizens Mutual Fund 2	9.85 Prev 10.10	-0.25 -2.48%	Rs 1965 Vol 200	200	Rs 1965	H 9.85 L 9.80	10.10
RBCL Rastriya Beema Company Limited	15400.00 Prev 14900.00	+500.00 +3.36%	Rs 2821336 Vol 185	185	Rs 2821336	H 15400.00 L 14920.00	14900.00
EBLD91 7.50 Everest Bank Limited Debenture 2091	1094.00 Prev 1080.00	+14.00 +1.30%	Rs 202255 Vol 185	185	Rs 202255	H 1094.00 L 1092.00	1080.00
GLBSL Gurans Laghubitta Bittiya Sanstha Limited	1790.00 Prev 1780.00	+10.00 +0.56%	Rs 269437 Vol 150	150	Rs 269437	H 1829.90 L 1780.00	1780.00
BBC Bishal Bazar Company Limited	4830.00 Prev 4813.60	+16.40 +0.34%	Rs 667993 Vol 139	139	Rs 667993	H 4844.00 L 4728.00	4813.60
NIMBD90 10% NIMB Debenture 2090	1232.00 Prev 1270.00	-38.00 -2.99%	Rs 123200 Vol 100	100	Rs 123200	H 1232.00 L 1232.00	1270.00
KBLD86 10.25% KBL Debenture 2086	1162.10 Prev 1128.30	+33.80 +3.00%	Rs 116210 Vol 100	100	Rs 116210	H 1162.10 L 1162.10	1128.30
ICFCD83 12% ICFC Finance Limited Debenture 2083	1100.00 Prev 1119.50	-19.50 -1.74%	Rs 110000 Vol 100	100	Rs 110000	H 1100.00 L 1100.00	1119.50
SBLD2091 7.25% SBL Debenture 2091	1065.00 Prev 1070.00	-5.00 -0.47%	Rs 106545 Vol 100	100	Rs 106545	H 1066.00 L 1065.00	1070.00
GBBD85 8.75% Garima Debenture 2085	1076.10 Prev 1080.00	-3.90 -0.36%	Rs 86096 Vol 80	80	Rs 86096	H 1080.00 L 1073.10	1080.00
MSHL Mid- Solu Hydropower Ltd	693.00 Prev 681.40	+11.60 +1.70%	Rs 54309 Vol 80	80	Rs 54309	H 693.00 L 647.40	681.40
MLBS Manushi Laghubitta Bittiya Sanstha Limited	1251.00 Prev 1255.00	-4.00 -0.32%	Rs 80185 Vol 65	65	Rs 80185	H 1251.00 L 1225.00	1255.00
NBLD85 8% Nabil Bank Debenture 2085	1070.00 Prev 1052.20	+17.80 +1.69%	Rs 61985 Vol 58	58	Rs 61985	H 1070.00 L 1067.00	1052.20
ICFCD88 9% ICFC Finance Limited Debenture-2088	1133.10 Prev 1133.00	+0.10 +0.01%	Rs 56653 Vol 50	50	Rs 56653	H 1133.10 L 1133.00	1133.00
NICAD2091 7% NIC Asia Debenture 2091	1070.00 Prev 1051.50	+18.50 +1.76%	Rs 53475 Vol 50	50	Rs 53475	H 1070.00 L 1069.00	1051.50
NIBD84 8.5% Nepal Investment Bank Bond 2084	1048.80 Prev 1049.50	-0.70 -0.07%	Rs 52448 Vol 50	50	Rs 52448	H 1049.10 L 1048.80	1049.50
HBLD83 10% Himalayan Bank Debenture 2083	1036.00 Prev 1034.00	+2.00 +0.19%	Rs 51800 Vol 50	50	Rs 51800	H 1036.00 L 1036.00	1034.00
RBBD2088 7% RBBL Debenture 2088	1075.00 Prev 1056.20	+18.80 +1.78%	Rs 48375 Vol 45	45	Rs 48375	H 1075.00 L 1075.00	1056.20
KBSH Kutheli Bukhari Small Hydropower Ltd	1539.00 Prev 1550.00	-11.00 -0.71%	Rs 46639 Vol 30	30	Rs 46639	H 1585.90 L 1539.00	1550.00
SAND2085 10% Sanima Bank Limited Debenture	1124.10 Prev 1123.00	+1.10 +0.10%	Rs 33743 Vol 30	30	Rs 33743	H 1124.90 L 1124.90	1123.00
PBD88 10% Prime Debenture 2088	1217.19 Prev 1250.00	-32.81 -2.62%	Rs 30430 Vol 25	25	Rs 30430	H 1217.19 L 1217.19	1250.00
SCBD 10.30% Standard Chartered Bank Nepal Ltd Rinpatra	1104.20 Prev 1133.00	-28.80 -2.54%	Rs 27605 Vol 25	25	Rs 27605	H 1104.20 L 1104.20	1133.00
NIFRAGED Nifra Green Energy Debenture 6% - 2088/89 (NIFRAGED)	1039.10 Prev 1039.10	0.00 0.00%	Rs 25978 Vol 25	25	Rs 25978	H 1039.10 L 1039.10	1039.10
UNL Unilever Nepal Limited	46310.00 Prev 46550.00	-240.00 -0.52%	Rs 974200 Vol 21	21	Rs 974200	H 46550.00 L 46310.00	46550.00
KBLD90 10% KBL Debenture 2090	1236.00 Prev 1236.00	0.00 0.00%	Rs 24720 Vol 20	20	Rs 24720	H 1236.00 L 1236.00	1236.00
JSLBB Janautthan Samudayik Laghubitta Bittiya Sanstha Limited	1102.00 Prev 1090.00	+12.00 +1.10%	Rs 22040 Vol 20	20	Rs 22040	H 1102.00 L 1102.00	1090.00
NIFRAUR85/86 7% NIFRA Urja Rinpatra 2085/86	1100.00 Prev 1128.00	-28.00 -2.48%	Rs 22000 Vol 20	20	Rs 22000	H 1100.00 L 1100.00	1128.00
BNT Bottlers Nepal (Terai) Limited	12048.90 Prev 11900.00	+148.90 +1.25%	Rs 132537 Vol 11	11	Rs 132537	H 12048.90 L 12048.90	11900.00
RBCLPO Rastriya Beema Company Limited Promoter Share	12100.00 Prev 12000.70	+99.30 +0.83%	Rs 121000 Vol 10	10	Rs 121000	H 12100.00 L 12100.00	12000.70
NBBD2085 10.25% NBBL Debenture 2085	1125.00 Prev 1123.00	+2.00 +0.18%	Rs 11250 Vol 10	10	Rs 11250	H 1125.00 L 1125.00	1123.00

NEPSE Live Board Live

Market Breadth

Pressure remains elevated across the tape

Where Money Is Moving

Search, filter, and sort live names

No results for ""

Quick Shortcuts

Trending in Nepal