Market Snapshot | Ashad 23, 2083

NEPSE Live Board Live

Green breadth and positive index action show buyers are still engaged. Aaja ko market movement ra active stocks ekai screen bata herna milchha.

NEPSE Overview

2651.68

(%)

Zone

Turnover

Rs B

Confidence

Verified Financial Partner Space

Market Breadth

Active stocks ko green-red balance.

352 stocks

Advancers

246

69.9%

Flat

4.8%

Decliners

25.3%

Today's Smart Move

Momentum favors selective upside setups

246 stocks are green and turnover flow is active, so leadership names may still follow through.

Action Now

Risk Note

Fast intraday rallies can still fade, so keep position sizing controlled.

Where Money Is Moving

Turnover leaders ra momentum names ekai glance ma.

Top Turnover

KBLD90

10% KBL Debenture 2090

Rs 207587125

-0.82%

ADBLD83

10.35% Agricultural Bank Debenture 2083

Rs 179279636

1.39%

GBIME

Global IME Bank Limited

Rs 168659220

3.11%

GBBD85

8.75% Garima Debenture 2085

Rs 167724991

3.08%

CORBL

Corporate Development Bank Limited

Rs 153129344

3.54%

Top Momentum

KAHL

Kalanga Hydro Limited

14.99%

LTP 516.40

RBBF40

RBB Focus 40

13.85%

LTP 10.36

SGHL

Sanigad Hydro Limited

10.57%

LTP 503.10

ULBSL

Upakar Laghubitta Bittiya Sanstha Limited

9.66%

LTP 3180.00

MHL

Mandakini Hydropower Limited

5.55%

LTP 491.00

Sector Rotation Tape

Sector rotation ko fast marquee view company table bhanda agadi.

13 sectors

Trading Index 3340.44 +1.89%

Banking Index 1442.00 +1.51%

Development Bank Index 5689.36 +1.00%

Hydropower Index 3692.58 +0.99%

Others Index 1928.37 +0.79%

Non Life Insurance Index 10818.52 +0.72%

Life Insurance Index 12107.62 +0.69%

Finance Index 2445.49 +0.57%

Hotels And Tourism Index 7352.65 +0.54%

Manufacturing And Processing Index 10473.76 +0.42%

Investment Index 96.95 +0.38%

Mutual Fund Index 21.62 +0.30%

Microfinance Index 4643.58 +0.25%

Market Screener

Search, filter, and sort live names

Share haru symbol, price, ra movement anusar chito herna milchha.

schedule Updated

Sort by Volume ↓ Sort by Turnover Sort by Momentum Sort by Symbol

Security	LTP	Change	Flow	Volume	Turnover	Range	Prev Close
GBIME Global IME Bank Limited	248.50 Prev 241.00	+7.50 +3.11%	Rs 168659220 Vol 689108	689108	Rs 168659220	H 250.90 L 240.00	241.00
AKJCL Ankhu Khola Jalvidhyut Company Ltd	355.00 Prev 345.00	+10.00 +2.90%	Rs 123236446 Vol 349480	349480	Rs 123236446	H 356.00 L 345.20	345.00
GSY Garima Samriddhi Yojana	10.10 Prev 9.90	+0.20 +2.02%	Rs 3489021 Vol 344290	344290	Rs 3489021	H 10.14 L 9.90	9.90
KDBY Kumari Dhanabriddhi Yojana	10.48 Prev 10.85	-0.37 -3.41%	Rs 3476633 Vol 326800	326800	Rs 3476633	H 10.85 L 10.31	10.85
CITY City Hotel Limited	378.80 Prev 383.00	-4.20 -1.10%	Rs 91198109 Vol 241373	241373	Rs 91198109	H 391.80 L 363.90	383.00
RIDI Ridi Power Company Limited	335.50 Prev 324.00	+11.50 +3.55%	Rs 76837573 Vol 233464	233464	Rs 76837573	H 335.90 L 307.80	324.00
NABIL Nabil Bank Limited	534.00 Prev 526.00	+8.00 +1.52%	Rs 101706774 Vol 192322	192322	Rs 101706774	H 545.00 L 520.00	526.00
HDHPC Himal Dolakha Hydropower Company Limited	209.00 Prev 204.00	+5.00 +2.45%	Rs 39445887 Vol 188012	188012	Rs 39445887	H 212.20 L 193.80	204.00
KBLD90 10% KBL Debenture 2090	1215.00 Prev 1225.00	-10.00 -0.82%	Rs 207587125 Vol 169867	169867	Rs 207587125	H 1226.00 L 1215.00	1225.00
ADBLD83 10.35% Agricultural Bank Debenture 2083	1084.90 Prev 1070.00	+14.90 +1.39%	Rs 179279636 Vol 167046	167046	Rs 179279636	H 1084.90 L 1066.00	1070.00
SGHL Sanigad Hydro Limited	503.10 Prev 455.00	+48.10 +10.57%	Rs 79567412 Vol 156960	156960	Rs 79567412	H 523.20 L 477.00	455.00
NHPC National Hydro Power Company Limited	260.00 Prev 254.50	+5.50 +2.16%	Rs 40172647 Vol 155050	155050	Rs 40172647	H 261.50 L 255.00	254.50
KBL Kumari Bank Limited	214.80 Prev 209.10	+5.70 +2.73%	Rs 32877675 Vol 154693	154693	Rs 32877675	H 215.00 L 208.50	209.10
GBBD85 8.75% Garima Debenture 2085	1098.00 Prev 1065.20	+32.80 +3.08%	Rs 167724991 Vol 152892	152892	Rs 167724991	H 1098.00 L 1090.00	1065.20
API Api Power Company Ltd.	334.90 Prev 330.00	+4.90 +1.48%	Rs 48599729 Vol 146305	146305	Rs 48599729	H 334.90 L 330.00	330.00
EBLD85 10.50% Everest Bank Rinpatra, 2085	1097.00 Prev 1150.10	-53.10 -4.62%	Rs 146825932 Vol 129936	129936	Rs 146825932	H 1159.00 L 1097.00	1150.10
HIDCLP Hydorelectricity Investment and Development Company Ltd Promoter Share	188.90 Prev 185.70	+3.20 +1.72%	Rs 21931689 Vol 117104	117104	Rs 21931689	H 190.00 L 185.00	185.70
EBL Everest Bank Limited	707.00 Prev 696.00	+11.00 +1.58%	Rs 82218405 Vol 117031	117031	Rs 82218405	H 719.00 L 696.00	696.00
PRVU Prabhu Bank Limited	193.70 Prev 190.50	+3.20 +1.68%	Rs 22456131 Vol 116751	116751	Rs 22456131	H 194.00 L 190.00	190.50
MEN Mountain Energy Nepal Limited	574.00 Prev 570.00	+4.00 +0.70%	Rs 63738197 Vol 111938	111938	Rs 63738197	H 574.00 L 565.00	570.00
SSHL Shiva Shree Hydropower Limited	201.00 Prev 196.80	+4.20 +2.13%	Rs 20214927 Vol 101125	101125	Rs 20214927	H 203.00 L 196.00	196.80
NGPL Ngadi Group Power Ltd.	413.00 Prev 408.30	+4.70 +1.15%	Rs 41076739 Vol 99920	99920	Rs 41076739	H 414.00 L 406.10	408.30
SANIMA Sanima Bank Limited	355.00 Prev 353.20	+1.80 +0.51%	Rs 35178786 Vol 98731	98731	Rs 35178786	H 360.90 L 353.00	353.20
CFCL Central Finance Limited	628.00 Prev 633.60	-5.60 -0.88%	Rs 60434190 Vol 96032	96032	Rs 60434190	H 641.00 L 602.00	633.60
SBL Siddhartha Bank Limited	389.70 Prev 388.40	+1.30 +0.33%	Rs 37109170 Vol 95185	95185	Rs 37109170	H 393.90 L 388.00	388.40
SHIVM Shivam Cement Ltd.	629.00 Prev 625.10	+3.90 +0.62%	Rs 58134995 Vol 92320	92320	Rs 58134995	H 632.00 L 626.20	625.10
CORBL Corporate Development Bank Limited	2050.00 Prev 1980.00	+70.00 +3.54%	Rs 153129344 Vol 88493	88493	Rs 153129344	H 2150.00 L 1683.00	1980.00
SNORL Snow River Limited	753.40 Prev 794.10	-40.70 -5.13%	Rs 61965678 Vol 81130	81130	Rs 61965678	H 833.80 L 700.00	794.10
BUNGAL Bungal Hydro Limited	635.00 Prev 630.00	+5.00 +0.79%	Rs 50546538 Vol 79467	79467	Rs 50546538	H 650.00 L 629.50	630.00
GBILD86/87 8.5% Global IME Bank Ltd. Debenture 2086/87	1087.20 Prev 1080.00	+7.20 +0.67%	Rs 84278220 Vol 77515	77515	Rs 84278220	H 1088.10 L 1087.20	1080.00
PRSF Prabhu Smart Fund	12.58 Prev 12.54	+0.04 +0.32%	Rs 966768 Vol 76900	76900	Rs 966768	H 12.65 L 12.54	12.54
LSL Laxmi Sunrise Bank Limited	220.40 Prev 215.00	+5.40 +2.51%	Rs 16598014 Vol 76065	76065	Rs 16598014	H 221.00 L 215.70	215.00
NIMB Nepal Investment Mega Bank Limited	195.90 Prev 193.00	+2.90 +1.50%	Rs 14576092 Vol 74983	74983	Rs 14576092	H 196.90 L 192.00	193.00
UPPER Upper Tamakoshi Hydropower Ltd	194.00 Prev 190.20	+3.80 +2.00%	Rs 14234767 Vol 74050	74050	Rs 14234767	H 194.00 L 190.20	190.20
SHPC Sanima Mai Hydropower Ltd.	493.60 Prev 494.10	-0.50 -0.10%	Rs 36364934 Vol 73448	73448	Rs 36364934	H 499.90 L 493.60	494.10
AHPC Arun Valley Hydropower Development Co. Ltd.	264.80 Prev 261.30	+3.50 +1.34%	Rs 19123671 Vol 72802	72802	Rs 19123671	H 265.00 L 261.00	261.30
MFIL Manjushree Finance Ltd.	774.50 Prev 773.00	+1.50 +0.19%	Rs 54868674 Vol 70988	70988	Rs 54868674	H 779.00 L 767.00	773.00
MBL Machhapuchhre Bank Limited	248.00 Prev 245.60	+2.40 +0.98%	Rs 16674920 Vol 67777	67777	Rs 16674920	H 250.00 L 243.00	245.60
CZBIL Citizen Bank International Limited	199.50 Prev 197.00	+2.50 +1.27%	Rs 13063946 Vol 66542	66542	Rs 13063946	H 199.50 L 187.20	197.00
NMB NMB Bank Limited	239.00 Prev 236.40	+2.60 +1.10%	Rs 14255087 Vol 60096	60096	Rs 14255087	H 240.00 L 235.20	236.40
TPKHL Taksar Pikhuwa Khola Hydropower Limited	530.50 Prev 555.00	-24.50 -4.41%	Rs 31084234 Vol 57686	57686	Rs 31084234	H 560.00 L 530.10	555.00
SMHL Super Madi Hydropower Limited	479.00 Prev 465.00	+14.00 +3.01%	Rs 27398179 Vol 57575	57575	Rs 27398179	H 480.90 L 465.00	465.00
SBCF Sunrise Bluechip Fund	9.75 Prev 9.66	+0.09 +0.93%	Rs 541957 Vol 55946	55946	Rs 541957	H 9.80 L 9.50	9.66
SHL Soaltee Hotel Limited	496.00 Prev 493.00	+3.00 +0.61%	Rs 27305449 Vol 54285	54285	Rs 27305449	H 521.00 L 490.00	493.00
SAHAS Sahas Urja Ltd.	655.00 Prev 645.00	+10.00 +1.55%	Rs 34182448 Vol 52775	52775	Rs 34182448	H 655.00 L 640.10	645.00
SHEL Singati Hydro Energy Limited	299.40 Prev 296.00	+3.40 +1.15%	Rs 15409407 Vol 51973	51973	Rs 15409407	H 299.40 L 291.00	296.00
RSY Reliable Samriddhi Yojana	10.19 Prev 10.00	+0.19 +1.90%	Rs 523291 Vol 51410	51410	Rs 523291	H 10.19 L 9.81	10.00
HRL Himalayan Re-Insurance Limited	579.00 Prev 578.50	+0.50 +0.09%	Rs 29093530 Vol 50356	50356	Rs 29093530	H 582.00 L 570.00	578.50
NICA NIC Asia Bank Ltd.	340.00 Prev 334.00	+6.00 +1.80%	Rs 16836978 Vol 50145	50145	Rs 16836978	H 342.00 L 333.00	334.00
GBBL Garima Bikas Bank Limited	405.00 Prev 404.00	+1.00 +0.25%	Rs 20153549 Vol 49746	49746	Rs 20153549	H 407.00 L 383.80	404.00
TAMOR Sanima Middle Tamor Hydropower	445.00 Prev 439.00	+6.00 +1.37%	Rs 21652303 Vol 49043	49043	Rs 21652303	H 445.00 L 439.00	439.00
UPCL Universal Power Company Limited	360.00 Prev 348.00	+12.00 +3.45%	Rs 16859799 Vol 47764	47764	Rs 16859799	H 360.00 L 347.10	348.00
CGH Chandragiri Hills Limited	780.00 Prev 772.00	+8.00 +1.04%	Rs 35221998 Vol 45335	45335	Rs 35221998	H 782.00 L 774.90	772.00
SOHL Solu Hydropower Limited	604.80 Prev 603.10	+1.70 +0.28%	Rs 26380130 Vol 43835	43835	Rs 26380130	H 610.00 L 597.00	603.10
SPDL Synergy Power Development Ltd.	376.00 Prev 367.90	+8.10 +2.20%	Rs 16179484 Vol 43346	43346	Rs 16179484	H 383.00 L 365.70	367.90
BHL Balephi Hydropower Limited	210.00 Prev 207.90	+2.10 +1.01%	Rs 8998183 Vol 42951	42951	Rs 8998183	H 210.90 L 208.60	207.90
AKPL Arun Kabeli Power Ltd.	256.90 Prev 255.00	+1.90 +0.75%	Rs 10738253 Vol 42004	42004	Rs 10738253	H 259.70 L 254.00	255.00
RADHI Radhi Bidyut Company Ltd	710.00 Prev 706.00	+4.00 +0.57%	Rs 29327914 Vol 41487	41487	Rs 29327914	H 715.00 L 680.00	706.00
NBL Nepal Bank Limited	269.90 Prev 265.50	+4.40 +1.66%	Rs 10933105 Vol 40931	40931	Rs 10933105	H 269.90 L 264.20	265.50
MMF1 Mega Mutual Fund - 1	9.68 Prev 9.47	+0.21 +2.22%	Rs 384050 Vol 40360	40360	Rs 384050	H 9.75 L 9.47	9.47
HBL Himalayan Bank Limited	200.00 Prev 196.50	+3.50 +1.78%	Rs 7955412 Vol 40248	40248	Rs 7955412	H 200.00 L 193.00	196.50
NICAD85/86 10% NIC Asia Debenture 2085/86	1131.00 Prev 1130.00	+1.00 +0.09%	Rs 45468099 Vol 40201	40201	Rs 45468099	H 1148.00 L 1117.00	1130.00
BFC Best Finance Company Ltd.	529.00 Prev 528.00	+1.00 +0.19%	Rs 20359381 Vol 38489	38489	Rs 20359381	H 533.90 L 523.00	528.00
SOPL Sopan Pharmaceuticals Limited	855.00 Prev 852.00	+3.00 +0.35%	Rs 32626077 Vol 38411	38411	Rs 32626077	H 870.00 L 835.10	852.00
RSML Reliance Spinning Mills Ltd.	3097.00 Prev 3070.00	+27.00 +0.88%	Rs 111970638 Vol 36795	36795	Rs 111970638	H 3097.00 L 3001.00	3070.00
KEF Kumari Equity Fund	10.30 Prev 10.65	-0.35 -3.29%	Rs 368948 Vol 35780	35780	Rs 368948	H 10.50 L 10.20	10.65
NIFRA Nepal Infrastructure Bank Limited	249.00 Prev 247.60	+1.40 +0.57%	Rs 8816578 Vol 35502	35502	Rs 8816578	H 250.00 L 247.00	247.60
HIDCL Hydorelectricity Investment and Development Company Ltd	253.00 Prev 250.90	+2.10 +0.84%	Rs 8920545 Vol 35413	35413	Rs 8920545	H 254.80 L 249.20	250.90
SKBBL Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited	751.00 Prev 749.00	+2.00 +0.27%	Rs 26320627 Vol 35157	35157	Rs 26320627	H 754.50 L 745.00	749.00
MNBBL Muktinath Bikas Bank Ltd.	364.00 Prev 364.00	0.00 0.00%	Rs 12566027 Vol 34542	34542	Rs 12566027	H 365.70 L 358.00	364.00
YMHL Yambaling Hydropower Limited	595.00 Prev 606.50	-11.50 -1.90%	Rs 20658122 Vol 34422	34422	Rs 20658122	H 616.10 L 591.10	606.50
UHEWA Upper Hewakhola Hydropower Limited	580.00 Prev 573.00	+7.00 +1.22%	Rs 19539852 Vol 33996	33996	Rs 19539852	H 587.00 L 570.00	573.00
TPC Terhathum Power Company Limited	359.20 Prev 354.00	+5.20 +1.47%	Rs 12138008 Vol 33897	33897	Rs 12138008	H 362.00 L 353.00	354.00
LEC Liberty Energy Company Limited	211.00 Prev 209.00	+2.00 +0.96%	Rs 6968102 Vol 33106	33106	Rs 6968102	H 213.00 L 208.10	209.00
NRIC Nepal Reinsurance Company Limited	953.00 Prev 932.10	+20.90 +2.24%	Rs 29692824 Vol 31322	31322	Rs 29692824	H 960.00 L 930.00	932.10
NRN NRN Infrastructure and Development Limited	1405.00 Prev 1407.00	-2.00 -0.14%	Rs 42452979 Vol 30251	30251	Rs 42452979	H 1419.60 L 1399.00	1407.00
KSY Kumari Sabal Yojana	9.20 Prev 9.67	-0.47 -4.86%	Rs 260753 Vol 28400	28400	Rs 260753	H 9.46 L 8.86	9.67
SYPNL SY Panel Nepal Limited	1367.50 Prev 1351.00	+16.50 +1.22%	Rs 38405591 Vol 28176	28176	Rs 38405591	H 1374.80 L 1283.50	1351.00
KKHC Khanikhola Hydropower Co. Ltd.	259.40 Prev 260.00	-0.60 -0.23%	Rs 7294606 Vol 28052	28052	Rs 7294606	H 267.80 L 257.00	260.00
HURJA Himalaya Urja Bikas Company Limited	231.90 Prev 230.40	+1.50 +0.65%	Rs 6480658 Vol 28024	28024	Rs 6480658	H 233.00 L 228.00	230.40
NABILD87 9% Nabil Debenture 2087	1140.00 Prev 1125.00	+15.00 +1.33%	Rs 31404720 Vol 27548	27548	Rs 31404720	H 1140.00 L 1140.00	1125.00
SBI Nepal SBI Bank Limited	392.00 Prev 393.90	-1.90 -0.48%	Rs 10774738 Vol 27535	27535	Rs 10774738	H 395.00 L 389.10	393.90
SADBL Shangrila Development Bank Ltd.	403.50 Prev 401.50	+2.00 +0.50%	Rs 11008300 Vol 27263	27263	Rs 11008300	H 408.00 L 400.00	401.50
UNHPL Union Hydropower Limited	392.00 Prev 386.00	+6.00 +1.55%	Rs 10444182 Vol 26969	26969	Rs 10444182	H 394.50 L 371.00	386.00
PHCL Peoples Hydropower Company Limited	299.90 Prev 296.50	+3.40 +1.15%	Rs 7967419 Vol 26636	26636	Rs 7967419	H 304.00 L 281.70	296.50
MHL Mandakini Hydropower Limited	491.00 Prev 465.20	+25.80 +5.55%	Rs 12964613 Vol 26619	26619	Rs 12964613	H 515.00 L 459.00	465.20
JBBL Jyoti Bikas Bank Limited	345.00 Prev 335.00	+10.00 +2.99%	Rs 8945293 Vol 26329	26329	Rs 8945293	H 345.00 L 336.40	335.00
LVF2 Laxmi Value Fund II	10.00 Prev 9.75	+0.25 +2.56%	Rs 262763 Vol 26300	26300	Rs 262763	H 10.00 L 9.75	9.75
GHL Ghalemdi Hydro Limited	222.00 Prev 220.00	+2.00 +0.91%	Rs 5728944 Vol 25964	25964	Rs 5728944	H 223.00 L 219.50	220.00
PCBL Prime Commercial Bank Limited	236.70 Prev 234.00	+2.70 +1.15%	Rs 6054070 Vol 25718	25718	Rs 6054070	H 237.00 L 233.60	234.00
KSBBL Kamana Sewa Bikas Bank Limited	476.00 Prev 475.00	+1.00 +0.21%	Rs 12174423 Vol 25657	25657	Rs 12174423	H 476.80 L 470.40	475.00
ADBL Agricultural Development Bank Limited	308.00 Prev 303.50	+4.50 +1.48%	Rs 7745029 Vol 25330	25330	Rs 7745029	H 308.80 L 290.00	303.50
SJLIC Suryajyoti Life Insurance Company Limited	421.00 Prev 420.00	+1.00 +0.24%	Rs 10527159 Vol 25062	25062	Rs 10527159	H 427.00 L 418.10	420.00
C30MF Citizens Super 30 Mutual Fund	10.20 Prev 9.92	+0.28 +2.82%	Rs 255461 Vol 25050	25050	Rs 255461	H 10.20 L 9.81	9.92
HFIN Hotel Forest Inn Limited	700.00 Prev 700.00	0.00 0.00%	Rs 17431288 Vol 24822	24822	Rs 17431288	H 714.80 L 686.20	700.00
HHL Himalayan Hydropower Limited	345.00 Prev 333.00	+12.00 +3.60%	Rs 8417443 Vol 24816	24816	Rs 8417443	H 349.90 L 333.00	333.00
HPPL Himalayan Power Partner Ltd.	361.90 Prev 358.80	+3.10 +0.86%	Rs 8883116 Vol 24662	24662	Rs 8883116	H 363.50 L 359.00	358.80
RAWA Rawa Energy Development Limited	436.00 Prev 435.00	+1.00 +0.23%	Rs 10260153 Vol 23723	23723	Rs 10260153	H 439.80 L 428.10	435.00
NLIC Nepal Life Insurance Co. Ltd.	746.90 Prev 743.90	+3.00 +0.40%	Rs 17646131 Vol 23714	23714	Rs 17646131	H 751.80 L 742.40	743.90
NSY Nepal Life Samriddhi Lagani Yojana	9.41 Prev 9.30	+0.11 +1.18%	Rs 223168 Vol 23490	23490	Rs 223168	H 9.55 L 9.16	9.30
NICL Nepal Insurance Co. Ltd.	520.90 Prev 519.00	+1.90 +0.37%	Rs 12117368 Vol 23477	23477	Rs 12117368	H 524.00 L 503.50	519.00
RFPL River Falls Power Limited	345.00 Prev 337.10	+7.90 +2.34%	Rs 7373124 Vol 21636	21636	Rs 7373124	H 345.00 L 335.10	337.10
CBBL Chhimek Laghubitta Bittiya Sanstha Limited	923.00 Prev 915.50	+7.50 +0.82%	Rs 19380927 Vol 21087	21087	Rs 19380927	H 930.00 L 912.10	915.50
PCIL Palpa Cement Industries Limited	639.80 Prev 634.00	+5.80 +0.91%	Rs 13180165 Vol 20793	20793	Rs 13180165	H 679.00 L 602.30	634.00
SCB Standard Chartered Bank Limited	646.00 Prev 641.00	+5.00 +0.78%	Rs 13338474 Vol 20745	20745	Rs 13338474	H 649.90 L 640.00	641.00
BARUN Barun Hydropower Co. Ltd.	322.00 Prev 319.00	+3.00 +0.94%	Rs 6506057 Vol 20307	20307	Rs 6506057	H 324.90 L 318.30	319.00
APHL Appolo Hydropower Limited	870.00 Prev 887.00	-17.00 -1.92%	Rs 17581556 Vol 20186	20186	Rs 17581556	H 890.00 L 850.00	887.00
LBBL Lumbini Bikas Bank Ltd.	482.00 Prev 478.90	+3.10 +0.65%	Rs 9596562 Vol 19959	19959	Rs 9596562	H 483.00 L 475.00	478.90
CREST Crest Micro Life Insurance Limited	1216.00 Prev 1214.90	+1.10 +0.09%	Rs 23377115 Vol 19652	19652	Rs 23377115	H 1349.00 L 1170.00	1214.90
RLFL Reliance Finance Ltd.	467.90 Prev 472.00	-4.10 -0.87%	Rs 9141948 Vol 19594	19594	Rs 9141948	H 474.00 L 463.00	472.00
HDL Himalayan Distillery Limited	1150.00 Prev 1146.00	+4.00 +0.35%	Rs 22366036 Vol 19454	19454	Rs 22366036	H 1153.00 L 1146.50	1146.00
NBF3 Nabil Balanced Fund III	10.00 Prev 10.00	0.00 0.00%	Rs 191579 Vol 19400	19400	Rs 191579	H 10.08 L 9.80	10.00
DHEL Daramkhola Hydro Energy Limited	592.00 Prev 589.00	+3.00 +0.51%	Rs 11289708 Vol 19267	19267	Rs 11289708	H 598.00 L 573.00	589.00
SRLI Sanima Reliance Life Insurance Limited	381.50 Prev 378.90	+2.60 +0.69%	Rs 7145642 Vol 18795	18795	Rs 7145642	H 381.50 L 375.50	378.90
GCIL Ghorahi Cement Industry Ltd.	343.00 Prev 345.60	-2.60 -0.75%	Rs 6401616 Vol 18615	18615	Rs 6401616	H 348.00 L 340.80	345.60
EBLD91 7.50 Everest Bank Limited Debenture 2091	1100.00 Prev 1100.00	0.00 0.00%	Rs 20262000 Vol 18420	18420	Rs 20262000	H 1100.00 L 1100.00	1100.00
SMJC Sagarmatha Jalbidhyut Company Ltd	448.00 Prev 447.00	+1.00 +0.22%	Rs 8133930 Vol 18170	18170	Rs 8133930	H 451.00 L 444.00	447.00
HLI Himalayan Life Insurance Limited	324.00 Prev 320.30	+3.70 +1.16%	Rs 5732095 Vol 17720	17720	Rs 5732095	H 325.80 L 321.00	320.30
BEDC Bhugol Energy Development Company Limited	331.10 Prev 329.90	+1.20 +0.36%	Rs 5873320 Vol 17683	17683	Rs 5873320	H 336.00 L 328.00	329.90
ALICL Asian Life Insurance Co. Limited	435.00 Prev 432.00	+3.00 +0.69%	Rs 7347775 Vol 16956	16956	Rs 7347775	H 442.80 L 432.00	432.00
BHCL Bikash Hydropower Company Limited	516.00 Prev 520.00	-4.00 -0.77%	Rs 8710777 Vol 16873	16873	Rs 8710777	H 528.80 L 514.00	520.00
MBJC Madhya Bhotekoshi Jalavidyut Company Limited	274.00 Prev 271.00	+3.00 +1.11%	Rs 4413870 Vol 16244	16244	Rs 4413870	H 274.00 L 265.10	271.00
SAIL Shreenagar Agritech Industries Limited	895.90 Prev 887.00	+8.90 +1.00%	Rs 14516244 Vol 16220	16220	Rs 14516244	H 902.20 L 870.00	887.00
SEF Siddhartha Equity Fund	10.00 Prev 10.00	0.00 0.00%	Rs 161563 Vol 16100	16100	Rs 161563	H 10.24 L 9.99	10.00
DORDI Dordi Khola Jal Bidyut Company Limited	252.00 Prev 248.00	+4.00 +1.61%	Rs 4009937 Vol 16049	16049	Rs 4009937	H 252.00 L 244.10	248.00
DOLTI Dolti Power Company Limited	336.00 Prev 335.00	+1.00 +0.30%	Rs 5378352 Vol 15917	15917	Rs 5378352	H 345.00 L 330.00	335.00
RHGCL Rapti Hydro & General Construction Limited	269.00 Prev 262.00	+7.00 +2.67%	Rs 4151267 Vol 15663	15663	Rs 4151267	H 269.00 L 264.00	262.00
SAPDBL Saptakoshi Development Bank Ltd	786.00 Prev 775.10	+10.90 +1.41%	Rs 12083769 Vol 15386	15386	Rs 12083769	H 796.00 L 773.00	775.10
GVL Green Venture Limited	475.00 Prev 473.10	+1.90 +0.40%	Rs 7196473 Vol 15252	15252	Rs 7196473	H 482.50 L 470.00	473.10
KHPL Kalinchwok Hydropower Limited	885.00 Prev 869.90	+15.10 +1.74%	Rs 13239418 Vol 15086	15086	Rs 13239418	H 889.90 L 846.50	869.90
NBLD82 10% Nabil Debenture 2082	1094.00 Prev 1056.30	+37.70 +3.57%	Rs 16300899 Vol 14905	14905	Rs 16300899	H 1094.00 L 1056.30	1056.30
SIPD Shikhar Power Development Limited	609.00 Prev 613.00	-4.00 -0.65%	Rs 8934680 Vol 14593	14593	Rs 8934680	H 630.00 L 598.00	613.00
SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited	688.00 Prev 692.00	-4.00 -0.58%	Rs 9858863 Vol 14440	14440	Rs 9858863	H 694.90 L 680.00	692.00
NIBSF2 NIBL Samriddhi Fund - II	8.98 Prev 9.02	-0.04 -0.44%	Rs 128662 Vol 14314	14314	Rs 128662	H 9.10 L 8.80	9.02
NICFC NIC ASIA Flexi CAP Fund	9.35 Prev 9.39	-0.04 -0.43%	Rs 130440 Vol 14000	14000	Rs 130440	H 9.35 L 9.17	9.39
MKHC Maya Khola Hydropower Company Limited	298.00 Prev 297.00	+1.00 +0.34%	Rs 4150315 Vol 13908	13908	Rs 4150315	H 302.00 L 294.10	297.00
UMHL United Modi Hydropower Ltd.	575.00 Prev 582.70	-7.70 -1.32%	Rs 7919993 Vol 13721	13721	Rs 7919993	H 582.00 L 575.00	582.70
RNLI Reliable Nepal Life Insurance Ltd.	449.30 Prev 452.00	-2.70 -0.60%	Rs 5901731 Vol 13131	13131	Rs 5901731	H 460.00 L 447.20	452.00
NIBLSTF NIBL Stable Fund	9.07 Prev 8.60	+0.47 +5.47%	Rs 115574 Vol 12750	12750	Rs 115574	H 9.36 L 8.61	8.60
MHNL Mountain Hydro Nepal Limited	235.50 Prev 236.00	-0.50 -0.21%	Rs 2910313 Vol 12325	12325	Rs 2910313	H 240.90 L 234.10	236.00
CIZBD90 10% Citizens Bank Debenture 2090	1106.00 Prev 1202.00	-96.00 -7.99%	Rs 14899297 Vol 12270	12270	Rs 14899297	H 1215.00 L 1106.00	1202.00
NFS Nepal Finance Ltd.	597.00 Prev 592.00	+5.00 +0.84%	Rs 7227372 Vol 12159	12159	Rs 7227372	H 607.50 L 585.00	592.00
SHINE Shine Resunga Development Bank Ltd.	407.80 Prev 400.00	+7.80 +1.95%	Rs 4862374 Vol 12086	12086	Rs 4862374	H 408.00 L 398.10	400.00
JHAPA Jhapa Energy Limited	1181.00 Prev 1231.00	-50.00 -4.06%	Rs 14689148 Vol 12000	12000	Rs 14689148	H 1300.00 L 1181.00	1231.00
CHCL Chilime Hydropower Company Limited	479.10 Prev 479.00	+0.10 +0.02%	Rs 5735277 Vol 11937	11937	Rs 5735277	H 482.90 L 478.00	479.00
SGIC Sanima GIC Insurance Limited	472.00 Prev 468.00	+4.00 +0.85%	Rs 5339680 Vol 11447	11447	Rs 5339680	H 472.00 L 463.00	468.00
CSY Citizens Santulit Yojana	9.01 Prev 9.19	-0.18 -1.96%	Rs 101352 Vol 11132	11132	Rs 101352	H 9.21 L 8.95	9.19
KPCL Kalika Power Company Ltd	469.90 Prev 469.00	+0.90 +0.19%	Rs 5155182 Vol 10988	10988	Rs 5155182	H 474.90 L 465.00	469.00
UAIL United Ajod Insurance Limited	442.70 Prev 438.00	+4.70 +1.07%	Rs 4821214 Vol 10953	10953	Rs 4821214	H 445.00 L 437.10	438.00
SIKLES Sikles Hydropower Limited	555.00 Prev 552.00	+3.00 +0.54%	Rs 6042639 Vol 10935	10935	Rs 6042639	H 567.90 L 548.00	552.00
SAGAR Sagar Distillery Limited	1585.00 Prev 1535.00	+50.00 +3.26%	Rs 17140555 Vol 10864	10864	Rs 17140555	H 1589.80 L 1520.00	1535.00
GFCL Goodwill Finance Co. Ltd.	620.00 Prev 605.70	+14.30 +2.36%	Rs 6537837 Vol 10612	10612	Rs 6537837	H 633.00 L 608.40	605.70
BANDIPUR Bandipur Cable Car and Tourism Limited	737.90 Prev 727.00	+10.90 +1.50%	Rs 7516694 Vol 10249	10249	Rs 7516694	H 745.00 L 725.00	727.00
RBBF40 RBB Focus 40	10.36 Prev 9.10	+1.26 +13.85%	Rs 96815 Vol 10150	10150	Rs 96815	H 10.36 L 9.20	9.10
MBLD87 8.5% Machhapuchchhre Debenture 2087	1117.00 Prev 1147.00	-30.00 -2.62%	Rs 11170000 Vol 10000	10000	Rs 11170000	H 1117.00 L 1117.00	1147.00
SMH Supermai Hydropower Limited	523.00 Prev 522.00	+1.00 +0.19%	Rs 4934124 Vol 9468	9468	Rs 4934124	H 524.00 L 519.00	522.00
MEL Modi Energy Limited	219.90 Prev 219.80	+0.10 +0.05%	Rs 2066993 Vol 9433	9433	Rs 2066993	H 220.00 L 218.00	219.80
BPCL Butwal Power Company Limited	653.90 Prev 648.00	+5.90 +0.91%	Rs 6128026 Vol 9422	9422	Rs 6128026	H 656.00 L 641.00	648.00
PPCL Panchthar Power Company Limited	336.00 Prev 342.00	-6.00 -1.75%	Rs 3168826 Vol 9415	9415	Rs 3168826	H 342.00 L 335.00	342.00
SJCL Sanjen Jalavidhyut Company Limited	275.50 Prev 267.00	+8.50 +3.18%	Rs 2574824 Vol 9410	9410	Rs 2574824	H 278.00 L 268.00	267.00
SKHL Super Khudi Hydropower Limited	925.00 Prev 918.00	+7.00 +0.76%	Rs 8234261 Vol 9076	9076	Rs 8234261	H 930.00 L 890.00	918.00
RHPL Rasuwagadhi Hydropower Company Limited	263.00 Prev 262.00	+1.00 +0.38%	Rs 2325747 Vol 8851	8851	Rs 2325747	H 264.00 L 260.00	262.00
SONA Sonapur Minerals and Oil Ltd	420.00 Prev 417.50	+2.50 +0.60%	Rs 3699211 Vol 8814	8814	Rs 3699211	H 424.00 L 417.20	417.50
HEI Himalayan Everest Insurance Limited	541.00 Prev 540.10	+0.90 +0.17%	Rs 4545820 Vol 8569	8569	Rs 4545820	H 542.00 L 525.00	540.10
GLH Greenlife Hydropower Limited	254.00 Prev 250.00	+4.00 +1.60%	Rs 2090138 Vol 8267	8267	Rs 2090138	H 255.00 L 250.00	250.00
CHDC CEDB Holdings Limited	2098.10 Prev 2088.00	+10.10 +0.48%	Rs 17267595 Vol 8200	8200	Rs 17267595	H 2120.00 L 2090.00	2088.00
AHL Asian Hydropower Limited	425.60 Prev 435.00	-9.40 -2.16%	Rs 3485781 Vol 8109	8109	Rs 3485781	H 444.90 L 422.00	435.00
ALBSL Asha Laghubitta Bittiya Sanstha Ltd	1069.90 Prev 1066.10	+3.80 +0.36%	Rs 8557702 Vol 8085	8085	Rs 8557702	H 1088.00 L 1050.00	1066.10
NABBC Narayani Development Bank Limited	750.00 Prev 745.00	+5.00 +0.67%	Rs 5931476 Vol 7985	7985	Rs 5931476	H 750.00 L 735.10	745.00
CHL Chhyangdi Hydropower Ltd.	261.00 Prev 261.00	0.00 0.00%	Rs 2077324 Vol 7942	7942	Rs 2077324	H 266.80 L 260.00	261.00
TVCL Trishuli Jal Vidhyut Company Limited	478.10 Prev 475.20	+2.90 +0.61%	Rs 3798391 Vol 7896	7896	Rs 3798391	H 486.90 L 475.00	475.20
CLI Citizen Life Insurance Company Limited	458.00 Prev 451.90	+6.10 +1.35%	Rs 3560082 Vol 7869	7869	Rs 3560082	H 458.00 L 445.00	451.90
MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited	690.00 Prev 690.10	-0.10 -0.01%	Rs 5376768 Vol 7813	7813	Rs 5376768	H 700.00 L 680.00	690.10
SPIL Siddhartha Premier Insurance Company Limited	693.90 Prev 690.00	+3.90 +0.57%	Rs 5229531 Vol 7589	7589	Rs 5229531	H 693.90 L 685.20	690.00
SNLI Sun Nepal Life Insurance Company Limited	433.80 Prev 433.10	+0.70 +0.16%	Rs 3208736 Vol 7392	7392	Rs 3208736	H 446.00 L 432.00	433.10
JOSHI Joshi Hydropower Development Company Ltd	265.00 Prev 262.90	+2.10 +0.80%	Rs 1926881 Vol 7356	7356	Rs 1926881	H 267.90 L 261.00	262.90
NLICL National Life Insurance Co. Ltd.	576.10 Prev 572.00	+4.10 +0.72%	Rs 4206123 Vol 7316	7316	Rs 4206123	H 579.90 L 572.00	572.00
PPL Peoples Power Limited	336.90 Prev 336.90	0.00 0.00%	Rs 2408777 Vol 7212	7212	Rs 2408777	H 337.00 L 320.10	336.90
DDBL Deprosc Laghubitta Bittiya Sanstha Limited	825.00 Prev 825.10	-0.10 -0.01%	Rs 5667678 Vol 6858	6858	Rs 5667678	H 832.50 L 825.00	825.10
SANVI Sanvi Energy Limited	620.00 Prev 619.30	+0.70 +0.11%	Rs 4234371 Vol 6841	6841	Rs 4234371	H 628.90 L 588.40	619.30
GRDBL Green Development Bank Ltd.	1044.80 Prev 1029.00	+15.80 +1.54%	Rs 7053073 Vol 6744	6744	Rs 7053073	H 1055.00 L 1021.10	1029.00
ILI IME Life Insurance Company Limited	420.00 Prev 417.10	+2.90 +0.70%	Rs 2792364 Vol 6687	6687	Rs 2792364	H 424.00 L 415.00	417.10
NIL Neco Insurance Co. Ltd.	616.80 Prev 622.00	-5.20 -0.84%	Rs 3982473 Vol 6442	6442	Rs 3982473	H 629.90 L 615.00	622.00
EHPL Eastern Hydropower Company Limited	367.80 Prev 364.00	+3.80 +1.04%	Rs 2316491 Vol 6355	6355	Rs 2316491	H 375.00 L 353.10	364.00
RURU Ru Ru Jalbidhyut Pariyojana Limited	637.00 Prev 636.10	+0.90 +0.14%	Rs 3993756 Vol 6337	6337	Rs 3993756	H 640.00 L 618.00	636.10
NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited	623.00 Prev 618.00	+5.00 +0.81%	Rs 3909021 Vol 6328	6328	Rs 3909021	H 626.00 L 611.10	618.00
USHEC Upper Solu Hydro Electric Company Limited	488.20 Prev 486.10	+2.10 +0.43%	Rs 3082968 Vol 6300	6300	Rs 3082968	H 492.00 L 483.20	486.10
GMFIL Guheshowori Merchant Bank & Finance Co. Ltd.	465.00 Prev 464.80	+0.20 +0.04%	Rs 2909648 Vol 6263	6263	Rs 2909648	H 468.00 L 450.00	464.80
MKJC Mailung Khola Jal Vidhyut Company Limited	462.00 Prev 462.00	0.00 0.00%	Rs 2823393 Vol 6136	6136	Rs 2823393	H 465.00 L 455.20	462.00
NLG NLG Insurance Company Ltd.	583.00 Prev 577.70	+5.30 +0.92%	Rs 3543548 Vol 6055	6055	Rs 3543548	H 591.20 L 570.00	577.70
LICN Life Insurance Corporation (Nepal) Limited	787.90 Prev 777.40	+10.50 +1.35%	Rs 4724451 Vol 6043	6043	Rs 4724451	H 794.00 L 777.10	777.40
FMDBL First Micro Finance Development Bank Ltd.	764.00 Prev 761.00	+3.00 +0.39%	Rs 4575344 Vol 5944	5944	Rs 4575344	H 772.60 L 759.00	761.00
TSHL Three Star Hydropower Limited	395.00 Prev 394.00	+1.00 +0.25%	Rs 2328185 Vol 5944	5944	Rs 2328185	H 400.00 L 388.00	394.00
NMLBBL Nerude Mirmire Laghubitta Bittiya Sanstha Limited	553.90 Prev 543.00	+10.90 +2.01%	Rs 3118159 Vol 5680	5680	Rs 3118159	H 554.90 L 540.10	543.00
HATHY Hathway Investment Nepal Limited	703.00 Prev 697.00	+6.00 +0.86%	Rs 3889278 Vol 5570	5570	Rs 3889278	H 703.00 L 691.20	697.00
BJHL Bhujung Hydropower Limited	800.00 Prev 805.00	-5.00 -0.62%	Rs 4306771 Vol 5412	5412	Rs 4306771	H 805.00 L 790.10	805.00
ULHC Upper Lohore Khola Hydropower Company Ltd.	410.00 Prev 414.00	-4.00 -0.97%	Rs 2192767 Vol 5387	5387	Rs 2192767	H 415.00 L 403.10	414.00
MCHL Menchhiyam Hydropower Limited	290.00 Prev 289.00	+1.00 +0.35%	Rs 1542669 Vol 5362	5362	Rs 1542669	H 297.00 L 282.00	289.00
MPFL Multipurpose Finance Limited	622.80 Prev 617.60	+5.20 +0.84%	Rs 3273072 Vol 5306	5306	Rs 3273072	H 623.00 L 607.00	617.60
NYADI Nyadi Hydropower Limited	377.10 Prev 380.00	-2.90 -0.76%	Rs 1966892 Vol 5218	5218	Rs 1966892	H 380.00 L 371.20	380.00
LUK Laxmi Unnati Kosh	10.40 Prev 10.50	-0.10 -0.95%	Rs 54121 Vol 5200	5200	Rs 54121	H 10.71 L 10.40	10.50
SBID83 10.25% Nepal SBI Bank Debenture 2083	1085.00 Prev 1063.30	+21.70 +2.04%	Rs 5531360 Vol 5100	5100	Rs 5531360	H 1085.00 L 1063.60	1063.30
MLBL Mahalaxmi Bikas Bank Ltd.	356.80 Prev 354.00	+2.80 +0.79%	Rs 1765003 Vol 4977	4977	Rs 1765003	H 357.90 L 350.60	354.00
NBLD85 8% Nabil Bank Debenture 2085	1086.90 Prev 1087.00	-0.10 -0.01%	Rs 5337673 Vol 4965	4965	Rs 5337673	H 1086.90 L 1075.00	1087.00
SFCL Samriddhi Finance Company Limited	386.90 Prev 378.00	+8.90 +2.35%	Rs 1874528 Vol 4897	4897	Rs 1874528	H 396.90 L 376.00	378.00
CIT Citizen Investment Trust	1695.00 Prev 1693.00	+2.00 +0.12%	Rs 8214501 Vol 4851	4851	Rs 8214501	H 1699.00 L 1690.00	1693.00
MABEL Mabilung Energy Limited	623.00 Prev 615.00	+8.00 +1.30%	Rs 2980108 Vol 4815	4815	Rs 2980108	H 632.00 L 610.00	615.00
BHDC Bindhyabasini Hydropower Development Company Limited	437.90 Prev 436.10	+1.80 +0.41%	Rs 2092279 Vol 4794	4794	Rs 2092279	H 457.00 L 433.00	436.10
MDB Miteri Development Bank Limited	584.00 Prev 577.90	+6.10 +1.06%	Rs 2756540 Vol 4752	4752	Rs 2756540	H 584.00 L 575.00	577.90
TTL Trade Tower Ltd.	737.00 Prev 737.00	0.00 0.00%	Rs 3414183 Vol 4646	4646	Rs 3414183	H 755.00 L 700.20	737.00
NMB50 NMB 50	10.69 Prev 10.19	+0.50 +4.91%	Rs 47230 Vol 4500	4500	Rs 47230	H 10.70 L 10.38	10.19
NMBHF2 NMB Hybrid Fund L-II	9.57 Prev 9.80	-0.23 -2.35%	Rs 43221 Vol 4500	4500	Rs 43221	H 9.70 L 9.50	9.80
SARBTM Sarbottam Cement Limited	808.00 Prev 803.50	+4.50 +0.56%	Rs 3519131 Vol 4377	4377	Rs 3519131	H 813.80 L 802.00	803.50
SALICO Sagarmatha Lumbini Insurance Company Limited	602.60 Prev 598.30	+4.30 +0.72%	Rs 2621452 Vol 4340	4340	Rs 2621452	H 609.00 L 596.10	598.30
VLBS Vijaya laghubitta Bittiya Sanstha Ltd.	685.10 Prev 683.10	+2.00 +0.29%	Rs 2958488 Vol 4299	4299	Rs 2958488	H 700.00 L 681.10	683.10
NTC Nepal Doorsanchar Company Limited	848.00 Prev 847.00	+1.00 +0.12%	Rs 3593796 Vol 4249	4249	Rs 3593796	H 849.70 L 840.00	847.00
JBLB Jeevan Bikas Laghubitta Bittiya Sanstha Limited	1240.00 Prev 1236.00	+4.00 +0.32%	Rs 5202307 Vol 4173	4173	Rs 5202307	H 1250.00 L 1235.30	1236.00
SLBSL Samudayik Laghubitta Bittiya Sanstha Limited	1154.00 Prev 1160.00	-6.00 -0.52%	Rs 4753886 Vol 4163	4163	Rs 4753886	H 1179.30 L 1132.00	1160.00
MHCL Molung Hydropower Company Ltd	334.00 Prev 321.20	+12.80 +3.99%	Rs 1366633 Vol 4162	4162	Rs 1366633	H 344.00 L 318.10	321.20
SKHEL Suryakunda Hydro Electric Limited	957.00 Prev 950.00	+7.00 +0.74%	Rs 3616443 Vol 3825	3825	Rs 3616443	H 971.90 L 931.00	950.00
MKHL Mai Khola Hydropower Limited	480.10 Prev 482.00	-1.90 -0.39%	Rs 1835841 Vol 3825	3825	Rs 1835841	H 485.80 L 467.90	482.00
EDBL Excel Development Bank Ltd.	567.50 Prev 560.00	+7.50 +1.34%	Rs 2151985 Vol 3810	3810	Rs 2151985	H 567.50 L 559.20	560.00
HIMSTAR Him Star Urja Company Limited	740.00 Prev 743.00	-3.00 -0.40%	Rs 2784009 Vol 3798	3798	Rs 2784009	H 742.00 L 721.10	743.00
NRM Nepal Republic Media Limited	323.00 Prev 323.00	0.00 0.00%	Rs 1242121 Vol 3776	3776	Rs 1242121	H 336.50 L 321.00	323.00
PMLI Prabhu Mahalaxmi Life Insurance Limited	450.00 Prev 446.00	+4.00 +0.90%	Rs 1650922 Vol 3726	3726	Rs 1650922	H 456.00 L 430.00	446.00
SAGF Sanima Growth Fund	10.20 Prev 10.29	-0.09 -0.87%	Rs 37459 Vol 3680	3680	Rs 37459	H 10.30 L 10.00	10.29
MNMF1 Muktinath Mutual Fund 1	9.85 Prev 9.67	+0.18 +1.86%	Rs 34745 Vol 3610	3610	Rs 34745	H 9.85 L 9.50	9.67
DHPL Dibyashwori Hydropower Ltd.	292.00 Prev 282.00	+10.00 +3.55%	Rs 1024641 Vol 3589	3589	Rs 1024641	H 299.00 L 279.00	282.00
RLEL Ridge Line Energy Limited	840.00 Prev 845.00	-5.00 -0.59%	Rs 3003799 Vol 3582	3582	Rs 3003799	H 850.00 L 830.00	845.00
SABBL Salapa Bikas Bank Limited	989.80 Prev 983.00	+6.80 +0.69%	Rs 3522735 Vol 3573	3573	Rs 3522735	H 1001.90 L 980.00	983.00
USHL Upper Syange Hydropower Limited	498.30 Prev 500.00	-1.70 -0.34%	Rs 1767376 Vol 3515	3515	Rs 1767376	H 525.00 L 496.10	500.00
SGHC Swet Ganga Hydropower & Construction Ltd	338.00 Prev 338.70	-0.70 -0.21%	Rs 1176859 Vol 3496	3496	Rs 1176859	H 341.00 L 331.00	338.70
UMRH United IDI Mardi and RB Hydropower Ltd	525.00 Prev 524.40	+0.60 +0.11%	Rs 1829014 Vol 3483	3483	Rs 1829014	H 529.00 L 519.00	524.40
PFL Pokhara Finance Ltd.	366.00 Prev 362.00	+4.00 +1.10%	Rs 1256635 Vol 3451	3451	Rs 1256635	H 366.60 L 361.00	362.00
SPC Samling Power Company Limited	418.00 Prev 410.00	+8.00 +1.95%	Rs 1413660 Vol 3415	3415	Rs 1413660	H 418.90 L 409.00	410.00
SINDU Sindhu Bikash Bank Ltd	712.00 Prev 698.00	+14.00 +2.01%	Rs 2402562 Vol 3399	3399	Rs 2402562	H 715.00 L 663.10	698.00
IHL Ingwa Hydropower Limited	358.00 Prev 364.00	-6.00 -1.65%	Rs 1220491 Vol 3395	3395	Rs 1220491	H 374.40 L 355.00	364.00
NMIC Nepal Micro Insurance Company Limited	942.20 Prev 950.00	-7.80 -0.82%	Rs 3197429 Vol 3384	3384	Rs 3197429	H 960.10 L 935.20	950.00
ULBSL Upakar Laghubitta Bittiya Sanstha Limited	3180.00 Prev 2899.90	+280.10 +9.66%	Rs 9283252 Vol 3314	3314	Rs 9283252	H 3180.00 L 2705.00	2899.90
SWMF Suryodaya Womi Laghubitta Bittiya Sanstha Limited	622.00 Prev 613.00	+9.00 +1.47%	Rs 1943884 Vol 3164	3164	Rs 1943884	H 622.00 L 611.00	613.00
PURE Pure Energy Limited	814.00 Prev 813.00	+1.00 +0.12%	Rs 2500803 Vol 3076	3076	Rs 2500803	H 825.00 L 791.00	813.00
PMHPL Panchakanya Mai Hydropower Ltd	325.70 Prev 317.00	+8.70 +2.74%	Rs 964004 Vol 3020	3020	Rs 964004	H 343.10 L 305.00	317.00
SIGS2 Siddhartha Investment Growth Scheme - 2	10.60 Prev 10.50	+0.10 +0.95%	Rs 31700 Vol 3000	3000	Rs 31700	H 10.60 L 10.50	10.50
BNHC Buddha Bhumi Nepal Hydropower Company Limited	307.00 Prev 306.20	+0.80 +0.26%	Rs 905809 Vol 2928	2928	Rs 905809	H 310.00 L 305.00	306.20
PRIN Prabhu Insurance Ltd.	692.00 Prev 689.90	+2.10 +0.30%	Rs 2016795 Vol 2927	2927	Rs 2016795	H 695.00 L 682.00	689.90
OMPL Om Megashree Pharmaceuticals Limited	988.00 Prev 990.00	-2.00 -0.20%	Rs 2860482 Vol 2921	2921	Rs 2860482	H 995.00 L 970.00	990.00
IGI IGI Prudential Insurance Limited	434.00 Prev 428.20	+5.80 +1.35%	Rs 1255586 Vol 2905	2905	Rs 1255586	H 434.80 L 430.00	428.20
PROFL Progressive Finance Limited	439.00 Prev 439.00	0.00 0.00%	Rs 1277345 Vol 2904	2904	Rs 1277345	H 442.50 L 436.00	439.00
NMFBS National Laghubitta Bittiya Sanstha Ltd.	1114.00 Prev 1119.00	-5.00 -0.45%	Rs 3167270 Vol 2844	2844	Rs 3167270	H 1119.00 L 1108.10	1119.00
BHPL Barahi Hydropower Public Limited	508.00 Prev 518.00	-10.00 -1.93%	Rs 1410305 Vol 2803	2803	Rs 1410305	H 514.00 L 499.00	518.00
NIBLGF NIBL Growth Fund	9.30 Prev 9.50	-0.20 -2.11%	Rs 25626 Vol 2750	2750	Rs 25626	H 9.46 L 9.30	9.50
GUFL Gurkhas Finance Ltd.	556.90 Prev 550.00	+6.90 +1.25%	Rs 1469821 Vol 2660	2660	Rs 1469821	H 557.00 L 545.00	550.00
MBLEF MBL Equity Fund	9.95 Prev 10.00	-0.05 -0.50%	Rs 26263 Vol 2650	2650	Rs 26263	H 10.00 L 9.85	10.00
SIFC Shree Investment and Finance Co. Ltd.	539.70 Prev 533.00	+6.70 +1.26%	Rs 1408996 Vol 2635	2635	Rs 1408996	H 540.00 L 531.00	533.00
SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited	805.00 Prev 802.10	+2.90 +0.36%	Rs 2112136 Vol 2627	2627	Rs 2112136	H 807.00 L 800.40	802.10
BGWT Bhagwati Hydropower Development Company Limited	569.10 Prev 560.00	+9.10 +1.62%	Rs 1474231 Vol 2621	2621	Rs 1474231	H 569.10 L 550.50	560.00
KAHL Kalanga Hydro Limited	516.40 Prev 449.10	+67.30 +14.99%	Rs 1305181 Vol 2530	2530	Rs 1305181	H 516.40 L 462.50	449.10
GBIMESY2 Global IME Sammunat Yojana-2	9.04 Prev 9.20	-0.16 -1.74%	Rs 23073 Vol 2525	2525	Rs 23073	H 9.20 L 9.00	9.20
GBILD84/85 11.25% Global IME Bank Debenture 2084/85.	1125.00 Prev 1115.00	+10.00 +0.90%	Rs 2772081 Vol 2483	2483	Rs 2772081	H 1125.00 L 1115.00	1115.00
JFL Janaki Finance Company Ltd.	396.90 Prev 395.10	+1.80 +0.46%	Rs 968254 Vol 2444	2444	Rs 968254	H 397.00 L 395.00	395.10
SLCF Sanima Large Cap Fund	10.10 Prev 10.01	+0.09 +0.90%	Rs 24217 Vol 2400	2400	Rs 24217	H 10.20 L 10.00	10.01
RSDC RSDC Laghubitta Bittiya Sanstha Ltd.	647.00 Prev 650.00	-3.00 -0.46%	Rs 1498377 Vol 2326	2326	Rs 1498377	H 669.00 L 640.00	650.00
STC Salt Trading Corporation	5175.00 Prev 5177.00	-2.00 -0.04%	Rs 11821732 Vol 2316	2316	Rs 11821732	H 5177.00 L 5071.20	5177.00
MLBBL Mithila LaghuBitta Bittiya Sanstha Limited	1142.00 Prev 1136.50	+5.50 +0.48%	Rs 2584648 Vol 2270	2270	Rs 2584648	H 1160.00 L 1136.00	1136.50
MKCL Muktinath Krishi Company Ltd.	1097.00 Prev 1086.00	+11.00 +1.01%	Rs 2477733 Vol 2259	2259	Rs 2477733	H 1122.70 L 1088.00	1086.00
SICL Shikhar Insurance Co. Ltd.	621.10 Prev 620.00	+1.10 +0.18%	Rs 1395410 Vol 2246	2246	Rs 1395410	H 629.00 L 620.00	620.00
NMBMF NMB Laghubitta Bittiya Sanstha Limited	609.00 Prev 610.00	-1.00 -0.16%	Rs 1358241 Vol 2227	2227	Rs 1358241	H 618.00 L 608.10	610.00
SPHL Sayapatri Hydropower Limited	546.30 Prev 560.00	-13.70 -2.45%	Rs 1159410 Vol 2120	2120	Rs 1159410	H 560.00 L 545.00	560.00
NBF2 Nabil Balanced Fund -2	10.00 Prev 10.30	-0.30 -2.91%	Rs 20294 Vol 2000	2000	Rs 20294	H 10.35 L 10.00	10.30
MEHL Manakamana Engineering Hydropower Limited	326.00 Prev 321.00	+5.00 +1.56%	Rs 612343 Vol 1887	1887	Rs 612343	H 327.00 L 311.50	321.00
ANLB Aatmanirbhar Laghubitta Bittiya Sanstha Limited	5860.00 Prev 6796.50	-936.50 -13.78%	Rs 10698666 Vol 1841	1841	Rs 10698666	H 7136.00 L 5777.10	6796.50
AVYAN Aviyan Lagubitta Bittiya Sanstha Limited	1061.30 Prev 1059.90	+1.40 +0.13%	Rs 1949804 Vol 1833	1833	Rs 1949804	H 1070.00 L 1049.00	1059.90
MMKJL Mathillo Mailun Khola Jalvidhyut Limited	466.00 Prev 465.00	+1.00 +0.22%	Rs 852287 Vol 1809	1809	Rs 852287	H 506.00 L 462.00	465.00
PSF Prabhu Select Fund	11.76 Prev 11.76	0.00 0.00%	Rs 21062 Vol 1800	1800	Rs 21062	H 11.94 L 11.51	11.76
FOWAD Forward Microfinance Laghubitta Bittiya Sanstha Limited	1000.00 Prev 985.00	+15.00 +1.52%	Rs 1731800 Vol 1753	1753	Rs 1731800	H 1000.00 L 976.00	985.00
NICLBSL NIC ASIA Laghubitta Bittiya Sanstha Limited	555.90 Prev 553.00	+2.90 +0.52%	Rs 942899 Vol 1703	1703	Rs 942899	H 560.00 L 551.10	553.00
NICSF NIC Asia Select-30	9.16 Prev 9.35	-0.19 -2.03%	Rs 15638 Vol 1700	1700	Rs 15638	H 9.36 L 8.96	9.35
H8020 Himalayan 80-20	11.90 Prev 11.62	+0.28 +2.41%	Rs 19050 Vol 1650	1650	Rs 19050	H 11.90 L 11.04	11.62
SMB Support Microfinance Bittiya Sanstha Limited	1930.00 Prev 1921.00	+9.00 +0.47%	Rs 3110367 Vol 1616	1616	Rs 3110367	H 1939.00 L 1910.00	1921.00
SPL Shuvam Power Limited	664.00 Prev 659.00	+5.00 +0.76%	Rs 1015048 Vol 1550	1550	Rs 1015048	H 673.00 L 649.00	659.00
RMF1 RBB Mutual Fund 1	9.81 Prev 9.94	-0.13 -1.31%	Rs 15230 Vol 1550	1550	Rs 15230	H 9.95 L 9.81	9.94
NICGF2 NIC Asia Growth Fund-2	9.15 Prev 9.20	-0.05 -0.54%	Rs 13696 Vol 1500	1500	Rs 13696	H 9.25 L 8.99	9.20
NIMBPO Nepal Investment Mega Bank Limited Promoter Share	147.90 Prev 149.20	-1.30 -0.87%	Rs 200929 Vol 1384	1384	Rs 200929	H 147.90 L 144.80	149.20
HLBSL Himalayan Laghubitta Bittiya Sanstha Limited	880.00 Prev 860.00	+20.00 +2.33%	Rs 1166801 Vol 1335	1335	Rs 1166801	H 883.80 L 858.10	860.00
SMATA Samata Gharelu Laghubitta Bittiya Sanstha Limited	746.20 Prev 744.00	+2.20 +0.30%	Rs 974803 Vol 1307	1307	Rs 974803	H 750.00 L 742.50	744.00
SMPDA Sampada Laghubitta Bittiya Sanstha Limited	789.90 Prev 780.00	+9.90 +1.27%	Rs 1007563 Vol 1291	1291	Rs 1007563	H 800.00 L 777.30	780.00
NESDO Nesdo Sambridha Laghubitta Bittiya Sanstha Limited	1532.00 Prev 1529.90	+2.10 +0.14%	Rs 1934873 Vol 1281	1281	Rs 1934873	H 1545.00 L 1500.00	1529.90
USLB Unnati Sahakarya Laghubitta Bittiya Sanstha Limited	1218.70 Prev 1205.20	+13.50 +1.12%	Rs 1401000 Vol 1162	1162	Rs 1401000	H 1224.90 L 1200.00	1205.20
MAKAR Makar Jitumaya Suri Hydropower Limited	467.00 Prev 464.00	+3.00 +0.65%	Rs 496353 Vol 1070	1070	Rs 496353	H 468.50 L 458.10	464.00
KBSH Kutheli Bukhari Small Hydropower Ltd	1330.00 Prev 1330.50	-0.50 -0.04%	Rs 1420336 Vol 1066	1066	Rs 1420336	H 1411.50 L 1325.00	1330.50
CYCL CYC Nepal Laghubitta Bittiya Sanstha Limited	1400.00 Prev 1348.40	+51.60 +3.83%	Rs 1487000 Vol 1064	1064	Rs 1487000	H 1420.00 L 1300.00	1348.40
ICFC ICFC Finance Limited	616.00 Prev 611.00	+5.00 +0.82%	Rs 652304 Vol 1063	1063	Rs 652304	H 617.00 L 610.00	611.00
CKHL Chirkhwa Hydro Power Ltd	593.00 Prev 582.50	+10.50 +1.80%	Rs 589994 Vol 1000	1000	Rs 589994	H 593.00 L 570.00	582.50
KDL Kalinchwok Darshan Limited	783.00 Prev 784.00	-1.00 -0.13%	Rs 729750 Vol 938	938	Rs 729750	H 784.00 L 770.10	784.00
NWCL Nepal Warehousing Company Ltd	723.00 Prev 721.00	+2.00 +0.28%	Rs 669684 Vol 927	927	Rs 669684	H 742.40 L 720.20	721.00
DLBS Dhaulagiri Lagubitta Bittiya Sanstha Limited	1216.10 Prev 1240.00	-23.90 -1.93%	Rs 1149364 Vol 923	923	Rs 1149364	H 1265.00 L 1207.00	1240.00
SIGS3 Siddhartha Investment Growth Scheme-3	10.60 Prev 10.60	0.00 0.00%	Rs 9465 Vol 900	900	Rs 9465	H 10.60 L 10.44	10.60
ILBS Infinity Laghubitta Bittiya Sanstha Limited	870.00 Prev 870.00	0.00 0.00%	Rs 756639 Vol 869	869	Rs 756639	H 895.00 L 850.00	870.00
ENL Emerging Nepal Limited	820.00 Prev 828.00	-8.00 -0.97%	Rs 705532 Vol 869	869	Rs 705532	H 850.00 L 803.60	828.00
NADEP Nadep Laghubittiya Bittiya Sanstha Ltd.	720.00 Prev 716.00	+4.00 +0.56%	Rs 518515 Vol 720	720	Rs 518515	H 737.00 L 713.10	716.00
HLICF HLI Large Cap Fund	8.90 Prev 8.90	0.00 0.00%	Rs 6260 Vol 700	700	Rs 6260	H 9.00 L 8.90	8.90
BBC Bishal Bazar Company Limited	4223.00 Prev 4136.00	+87.00 +2.10%	Rs 2618055 Vol 623	623	Rs 2618055	H 4238.00 L 4150.00	4136.00
VLUCL Vision Lumbini Urja Company Limited	449.90 Prev 447.00	+2.90 +0.65%	Rs 268739 Vol 600	600	Rs 268739	H 449.90 L 441.00	447.00
NICBF NIC Asia Balanced Fund	9.36 Prev 9.09	+0.27 +2.97%	Rs 5616 Vol 600	600	Rs 5616	H 9.36 L 9.36	9.09
ACLBSL Aarambha Chautari Laghubitta Bittiya Sanstha Limited	925.00 Prev 916.00	+9.00 +0.98%	Rs 537920 Vol 584	584	Rs 537920	H 927.00 L 915.00	916.00
GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Ltd.	751.90 Prev 741.20	+10.70 +1.44%	Rs 411508 Vol 551	551	Rs 411508	H 759.50 L 740.00	741.20
GMLI Guardian Micro-Life Insurance Company Limited	1185.00 Prev 1157.00	+28.00 +2.42%	Rs 636909 Vol 550	550	Rs 636909	H 1190.70 L 1137.10	1157.00
MLBSL Mahila Laghubitta Bittiya Sanstha Limited	1750.00 Prev 1740.00	+10.00 +0.57%	Rs 909855 Vol 527	527	Rs 909855	H 1754.00 L 1702.00	1740.00
GIBF1 Global IME Balanced Fund - 1	10.69 Prev 11.02	-0.33 -2.99%	Rs 5345 Vol 500	500	Rs 5345	H 10.69 L 10.69	11.02
GILB Global IME Laghubitta Bittiya Sanstha Ltd.	1108.90 Prev 1113.00	-4.10 -0.37%	Rs 522142 Vol 479	479	Rs 522142	H 1110.00 L 1083.10	1113.00
JSLBB Janautthan Samudayik Laghubitta Bittiya Sanstha Limited	985.60 Prev 1025.00	-39.40 -3.84%	Rs 485033 Vol 476	476	Rs 485033	H 1025.00 L 985.60	1025.00
UNLB Unique Nepal Laghubitta Bittiya Sanstha Limited	1299.00 Prev 1311.00	-12.00 -0.92%	Rs 601468 Vol 463	463	Rs 601468	H 1374.30 L 1278.00	1311.00
MANDU Mandu Hydropower Limited	806.20 Prev 810.00	-3.80 -0.47%	Rs 367660 Vol 455	455	Rs 367660	H 812.00 L 806.10	810.00
LLBS Laxmi Laghubitta Bittiya Sanstha Ltd.	924.90 Prev 924.00	+0.90 +0.10%	Rs 410254 Vol 452	452	Rs 410254	H 928.90 L 901.20	924.00
SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited	1644.00 Prev 1644.00	0.00 0.00%	Rs 726208 Vol 448	448	Rs 726208	H 1644.00 L 1600.00	1644.00
TRH Taragaon Regency Hotel Limited	780.00 Prev 772.50	+7.50 +0.97%	Rs 346480 Vol 447	447	Rs 346480	H 780.00 L 770.00	772.50
KMCDB Kalika Laghubitta Bittiya Sanstha Limited	818.00 Prev 809.00	+9.00 +1.11%	Rs 336017 Vol 413	413	Rs 336017	H 825.30 L 800.60	809.00
SFEF Sunrise Focused Equity Fund	9.95 Prev 10.00	-0.05 -0.50%	Rs 3980 Vol 400	400	Rs 3980	H 9.95 L 9.95	10.00
MSLB Mahuli Laghubitta Bittiya Sanstha Ltd.	1240.00 Prev 1238.00	+2.00 +0.16%	Rs 394930 Vol 322	322	Rs 394930	H 1240.00 L 1206.50	1238.00
GMFBS Ganapati Laghubitta Bittiya Sanstha Limited	1209.00 Prev 1215.00	-6.00 -0.49%	Rs 379194 Vol 314	314	Rs 379194	H 1223.00 L 1190.00	1215.00
OHL Oriental Hotels Limited	689.90 Prev 690.00	-0.10 -0.01%	Rs 206283 Vol 304	304	Rs 206283	H 690.00 L 673.70	690.00
GLBSL Gurans Laghubitta Bittiya Sanstha Limited	1770.00 Prev 1761.00	+9.00 +0.51%	Rs 391863 Vol 222	222	Rs 391863	H 1770.00 L 1745.50	1761.00
NHDL Nepal Hydro Developers Ltd.	637.00 Prev 640.00	-3.00 -0.47%	Rs 136941 Vol 218	218	Rs 136941	H 637.00 L 627.00	640.00
MLBS Manushi Laghubitta Bittiya Sanstha Limited	1184.90 Prev 1187.00	-2.10 -0.18%	Rs 194481 Vol 167	167	Rs 194481	H 1204.00 L 1152.50	1187.00
SWASTIK Swastik Laghubita Bittiya Sanstha Limited	2066.10 Prev 2062.00	+4.10 +0.20%	Rs 329136 Vol 160	160	Rs 329136	H 2075.00 L 2050.00	2062.00
MATRI Matribhumi Laghubitta Bittiya Sanstha Limited	865.20 Prev 865.10	+0.10 +0.01%	Rs 128905 Vol 148	148	Rs 128905	H 875.00 L 865.20	865.10
SHLB Shrijanshil Laghubitta Bittiya Sanstha Limited	1520.00 Prev 1514.90	+5.10 +0.34%	Rs 186690 Vol 125	125	Rs 186690	H 1532.00 L 1480.00	1514.90
PBD84 10.15% Prime Debenture 2084	1085.10 Prev 1080.00	+5.10 +0.47%	Rs 135655 Vol 125	125	Rs 135655	H 1085.50 L 1085.00	1080.00
WNLB Wean Nepal Laghubitta Bittiya Sanstha Limited	1352.20 Prev 1350.00	+2.20 +0.16%	Rs 158685 Vol 116	116	Rs 158685	H 1380.00 L 1350.00	1350.00
NSIF2 NMB Sulav Investment Fund - II	10.54 Prev 10.79	-0.25 -2.32%	Rs 1054 Vol 100	100	Rs 1054	H 10.54 L 10.54	10.79
BOKD86 8.5% B.O.K DEBENTURE 2086	1095.00 Prev 1086.50	+8.50 +0.78%	Rs 97713 Vol 91	91	Rs 97713	H 1095.00 L 1065.00	1086.50
RBCL Rastriya Beema Company Limited	14500.00 Prev 14200.00	+300.00 +2.11%	Rs 1305000 Vol 90	90	Rs 1305000	H 14500.00 L 14500.00	14200.00
LBLD88 8.5% Laxmi Bank Debenture 2088	1100.00 Prev 1085.00	+15.00 +1.38%	Rs 82250 Vol 75	75	Rs 82250	H 1100.00 L 1095.00	1085.00
EBLD86 8.5% Everest Bank Debenture	1082.00 Prev 1085.00	-3.00 -0.28%	Rs 75839 Vol 70	70	Rs 75839	H 1089.90 L 1081.10	1085.00
NIMBD90 10% NIMB Debenture 2090	1287.50 Prev 1250.00	+37.50 +3.00%	Rs 86263 Vol 67	67	Rs 86263	H 1287.50 L 1287.50	1250.00
MSHL Mid- Solu Hydropower Ltd	595.00 Prev 610.00	-15.00 -2.46%	Rs 39944 Vol 67	67	Rs 39944	H 609.00 L 592.00	610.00
SBLD89 10.75% SBL Debenture 2089	1310.00 Prev 1293.00	+17.00 +1.31%	Rs 78591 Vol 60	60	Rs 78591	H 1310.00 L 1309.70	1293.00
CCBD88 10.50% Century Debenture 2088	1265.00 Prev 1258.10	+6.90 +0.55%	Rs 76200 Vol 60	60	Rs 76200	H 1295.00 L 1265.00	1258.10
NICD88 8.5% NIC Asia Debenture 2088	1077.00 Prev 1100.00	-23.00 -2.09%	Rs 53862 Vol 50	50	Rs 53862	H 1077.30 L 1077.20	1100.00
NICAD2091 7% NIC Asia Debenture 2091	1056.10 Prev 1065.10	-9.00 -0.84%	Rs 52780 Vol 50	50	Rs 52780	H 1056.10 L 1055.10	1065.10
NBLD87 8.5% Nepal Bank Debeture 2087	1095.00 Prev 1095.00	0.00 0.00%	Rs 38325 Vol 35	35	Rs 38325	H 1095.00 L 1095.00	1095.00
MLBLD89 11% Mahalaxmi Debenture-2089	1272.10 Prev 1235.10	+37.00 +3.00%	Rs 31803 Vol 25	25	Rs 31803	H 1272.10 L 1272.10	1235.10
HBLD86 10.50% Himalayan Bank Limited 2086.	1205.00 Prev 1183.00	+22.00 +1.86%	Rs 30125 Vol 25	25	Rs 30125	H 1205.00 L 1205.00	1183.00
SCBD 10.30% Standard Chartered Bank Nepal Ltd Rinpatra	1103.00 Prev 1126.50	-23.50 -2.09%	Rs 27575 Vol 25	25	Rs 27575	H 1103.00 L 1103.00	1126.50
ICFCD89 8% ICFC Finance Limited Debenture 2089	1100.30 Prev 1100.00	+0.30 +0.03%	Rs 27508 Vol 25	25	Rs 27508	H 1100.30 L 1100.30	1100.00
SBLD2091 7.25% SBL Debenture 2091	1090.00 Prev 1084.00	+6.00 +0.55%	Rs 27250 Vol 25	25	Rs 27250	H 1090.00 L 1090.00	1084.00
BNT Bottlers Nepal (Terai) Limited	11650.00 Prev 11600.00	+50.00 +0.43%	Rs 233000 Vol 20	20	Rs 233000	H 11650.00 L 11650.00	11600.00
MFLD85 9.5% Manjushree Finance Ltd. Debenture 2085	1101.70 Prev 1115.00	-13.30 -1.19%	Rs 16526 Vol 15	15	Rs 16526	H 1101.70 L 1101.70	1115.00
UNL Unilever Nepal Limited	47300.00 Prev 47799.90	-499.90 -1.05%	Rs 473000 Vol 10	10	Rs 473000	H 47300.00 L 47300.00	47799.90
BOKD86KA 10.50% BOK Debenture, 2086	1247.00 Prev 1211.00	+36.00 +2.97%	Rs 12470 Vol 10	10	Rs 12470	H 1247.00 L 1247.00	1211.00
SDBD87 Shangrila Development Bank Debenture 2087	1112.10 Prev 1115.00	-2.90 -0.26%	Rs 6673 Vol 6	6	Rs 6673	H 1115.00 L 1115.00	1115.00
NCCD86 9.5% NCC Debenture 2086	1144.60 Prev 1180.00	-35.40 -3.00%	Rs 3434 Vol 3	3	Rs 3434	H 1180.00 L 1180.00	1180.00

NEPSE Live Board Live

Market Breadth

Momentum favors selective upside setups

Where Money Is Moving

Search, filter, and sort live names

No results for ""

Quick Shortcuts

Trending in Nepal